기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDP E ESG W EW NR | WESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,085.01 | 4,063.11 | 4,092.09 | 4,086.36 |
WESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 4,086.44 | -11.45 | -0.28% | 4,102.81 | 4,117.16 | 4,080.13 | 0 |
26 6월(6) 2024 | 4,097.89 | -15.79 | -0.38% | 4,107.42 | 4,111.50 | 4,097.64 | 0 |
25 6월(6) 2024 | 4,113.68 | 22.30 | 0.55% | 4,095.37 | 4,121.14 | 4,093.57 | 0 |
22 6월(6) 2024 | 4,091.38 | -12.59 | -0.31% | 4,103.59 | 4,112.19 | 4,087.85 | 0 |
21 6월(6) 2024 | 4,103.97 | 16.98 | 0.42% | 4,090.17 | 4,106.03 | 4,087.74 | 0 |
20 6월(6) 2024 | 4,086.99 | -1.74 | -0.04% | 4,092.37 | 4,092.37 | 4,081.39 | 0 |
19 6월(6) 2024 | 4,088.73 | 21.92 | 0.54% | 4,072.62 | 4,091.08 | 4,072.62 | 0 |
18 6월(6) 2024 | 4,066.81 | 1.01 | 0.02% | 4,067.00 | 4,072.85 | 4,046.50 | 0 |
15 6월(6) 2024 | 4,065.80 | -7.32 | -0.18% | 4,091.87 | 4,093.23 | 4,052.31 | 0 |
14 6월(6) 2024 | 4,073.12 | -9.03 | -0.22% | 4,086.53 | 4,086.53 | 4,056.08 | 0 |
13 6월(6) 2024 | 4,082.15 | 5.39 | 0.13% | 4,081.95 | 4,094.77 | 4,080.79 | 0 |
12 6월(6) 2024 | 4,076.76 | -25.97 | -0.63% | 4,104.96 | 4,108.29 | 4,069.49 | 0 |
11 6월(6) 2024 | 4,102.73 | -7.00 | -0.17% | 4,100.74 | 4,104.40 | 4,088.36 | 0 |
08 6월(6) 2024 | 4,109.73 | 22.23 | 0.54% | 4,089.70 | 4,113.48 | 4,077.64 | 0 |
07 6월(6) 2024 | 4,087.50 | 11.56 | 0.28% | 4,080.06 | 4,094.27 | 4,078.08 | 0 |
06 6월(6) 2024 | 4,075.94 | 26.99 | 0.67% | 4,058.10 | 4,078.49 | 4,057.33 | 0 |
05 6월(6) 2024 | 4,048.95 | 2.78 | 0.07% | 4,054.87 | 4,059.43 | 4,043.26 | 0 |
04 6월(6) 2024 | 4,046.17 | 12.48 | 0.31% | 4,069.51 | 4,083.55 | 4,046.03 | 0 |
01 6월(6) 2024 | 4,033.69 | -1.93 | -0.05% | 4,040.94 | 4,045.92 | 4,026.78 | 0 |
31 5월(5) 2024 | 4,035.62 | 16.63 | 0.41% | 4,017.52 | 4,037.53 | 4,013.27 | 0 |
30 5월(5) 2024 | 4,018.99 | -23.74 | -0.59% | 4,042.35 | 4,042.35 | 4,007.74 | 0 |
29 5월(5) 2024 | 4,042.73 | -25.11 | -0.62% | 4,064.85 | 4,072.42 | 4,041.75 | 0 |
28 5월(5) 2024 | 4,067.84 | 2.43 | 0.06% | 4,062.17 | 4,068.65 | 4,058.99 | 0 |