Amundi ETF ICAV【WESE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi ETF ICAV (WESE)
Amundi ETF ICAV (WESE) 과거

Amundi ETF ICAV (WESE)

71.192

0.03

(0.04%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	71.17	0	0.00	71.17	71.17	71.17	0
1732642200	71.17	-0.41	-0.58	71.17	71.17	71.17	0
1732555800	71.584	1.15	1.64	71.584	71.584	71.584	0
1732296600	70.43	0.51	0.73	70.726	70.726	70.43	75
1732210200	69.921	-0.29	-0.41	69.921	69.921	69.921	0
1732123800	70.207	-0.07	-0.10	70.203	70.207	70.159	246
1732037400	70.279	0.37	0.53	70.279	70.279	70.279	0
1731951000	69.911	-0.09	-0.13	69.944	69.944	69.876	300
1731691800	70.005	-0.96	-1.35	70.141	70.235	70.005	715
1731605400	70.962	0.45	0.63	70.978	70.978	70.962	20
1731519000	70.515	-0.65	-0.91	70.515	70.515	70.515	0
1731432600	71.16	-0.29	-0.41	71.231	71.231	71.16	200
1731346200	71.451	1.05	1.49	71.166	71.552	71.166	1621
1731087000	70.405	0.79	1.13	70.405	70.405	70.405	0
1731000600	69.618	-0.14	-0.20	69.618	69.618	69.618	0
1730914200	69.759	2.16	3.20	69.88	70.219	69.725	4002
1730827800	67.599	-0.18	-0.26	67.599	67.599	67.599	0
1730741400	67.778	-0.22	-0.33	67.778	67.778	67.778	0
1730482200	67.999	0.03	0.04	67.385	67.999	67.385	203
1730395800	67.972	-0.86	-1.25	67.955	68.042	67.955	400
1730309400	68.832	0.27	0.39	68.832	68.832	68.832	729
1730223000	68.563	-0.37	-0.54	68.801	68.801	68.563	3
1730136600	68.935	0.43	0.63	68.935	68.935	68.935	0
1729873800	68.505	-0.05	-0.07	68.505	68.505	68.505	0
1729787400	68.556	0.15	0.22	68.509	68.625	68.509	278
1729701000	68.406	-0.15	-0.22	68.406	68.406	68.406	0
1729614600	68.557	-0.35	-0.50	68.557	68.557	68.557	0
1729528200	68.904	0	0.00	68.904	68.904	68.904	0
1729269000	68.904	-0.37	-0.54	68.904	68.904	68.904	0
1729182600	69.278	0.48	0.70	69.044	69.278	69.044	96
1729096200	68.798	-1.07	-1.53	68.798	68.798	68.798	0
1729009800	69.87	-0.01	-0.01	69.98	69.98	69.832	152
1728923400	69.875	1.04	1.51	69.269	69.875	69.269	100
1728664200	68.834	-0.03	-0.04	68.995	68.995	68.797	1447
1728577800	68.864	0.09	0.13	69.258	69.258	68.864	900
1728491400	68.778	0.55	0.81	68.778	68.778	68.778	0
1728405000	68.226	-0.51	-0.75	68.254	68.255	68.209	924
1728318600	68.74	0.3	0.44	68.915	68.915	68.71	1258
1728059400	68.439	0	0.00	68.439	68.439	68.439	0
1727973000	68.436	0.02	0.03	68.739	68.813	68.436	2500
1727886600	68.414	-0.51	-0.74	68.713	68.713	68.395	300
1727800200	68.927	-0.36	-0.52	69.525	69.672	68.867	1719
1727713800	69.288	-0.24	-0.34	69.431	69.446	69.211	1304
1727454600	69.526	-0.28	-0.40	69.526	69.526	69.526	0
1727368200	69.808	0.72	1.05	69.765	69.83	69.765	693
1727281800	69.084	0.22	0.33	68.796	69.089	68.796	154
1727195400	68.86	0.25	0.36	68.86	68.86	68.86	0
1727109000	68.612	0.53	0.78	68.459	68.671	68.247	8416
1726849800	68.084	-0.85	-1.23	68.89	68.89	68.084	385
1726763400	68.935	0.96	1.41	68.48	68.935	68.48	156
1726677000	67.978	-0.02	-0.03	67.978	67.978	67.978	0
1726590600	68.001	0.19	0.28	68.001	68.001	68.001	0
1726504200	67.809	0.28	0.41	67.809	67.809	67.809	0
1726245000	67.532	0.13	0.19	67.425	67.532	67.425	1
1726158600	67.403	1.1	1.66	67.403	67.403	67.403	0
1726072200	66.305	0.35	0.52	66.305	66.305	66.305	0
1725985800	65.959999	0.25	0.38	65.959999	65.959999	65.959999	0
1725899400	65.712999	-0.46	-0.69	65.712999	65.712999	65.712999	0
1725640200	66.171	-0.43	-0.65	66.171	66.171	66.171	0
1725553800	66.604	0.22	0.34	66.604	66.604	66.604	0
1725467400	66.379	-1.86	-2.72	66.315	66.379	66.315	79
1725381000	68.236	0.19	0.28	68.236	68.236	68.236	0
1725294600	68.047	0.1	0.15	68.047	68.047	68.047	0
1725035400	67.947	0.46	0.68	67.784	67.947	67.784	78
1724949000	67.491	-0.24	-0.36	67.305	67.491	67.305	600
1724862600	67.733	0.12	0.18	67.733	67.733	67.733	0

Amundi ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관