Hot Features
프리미엄
BNP Paribas Asset Management (WEMTE)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 14.4509 | -0.44 | -2.93 | 14.4509 | 14.4509 | 14.4509 | 0 |
| 1738344600 | 14.8874 | 0.06 | 0.41 | 14.8874 | 14.8874 | 14.8874 | 0 |
| 1738258200 | 14.8269 | 0 | 0.01 | 14.8083 | 14.8269 | 14.8083 | 24 |
| 1738171800 | 14.8252 | 0.08 | 0.51 | 14.8252 | 14.8252 | 14.8252 | 0 |
| 1738085400 | 14.7499 | 0.13 | 0.88 | 14.6821 | 14.7499 | 14.6821 | 353 |
| 1737999000 | 14.6209 | -0.24 | -1.64 | 14.6209 | 14.6209 | 14.6209 | 0 |
| 1737739800 | 14.8645 | 0.09 | 0.58 | 14.8645 | 14.8645 | 14.8645 | 0 |
| 1737653400 | 14.7788 | 0.01 | 0.08 | 14.7473 | 14.7788 | 14.7473 | 2500 |
| 1737567000 | 14.7675 | 0.16 | 1.11 | 14.7675 | 14.7675 | 14.7675 | 0 |
| 1737480600 | 14.606 | 0.01 | 0.09 | 14.606 | 14.606 | 14.606 | 0 |
| 1737394200 | 14.5925 | 0.13 | 0.89 | 14.5925 | 14.5925 | 14.5925 | 0 |
| 1737135000 | 14.4636 | -0.06 | -0.41 | 14.4636 | 14.4636 | 14.4636 | 0 |
| 1737048600 | 14.5227 | 0.3 | 2.14 | 14.5227 | 14.5227 | 14.5227 | 0 |
| 1736962200 | 14.2184 | -0.02 | -0.14 | 14.2184 | 14.2184 | 14.2184 | 0 |
| 1736875800 | 14.2389 | 0.13 | 0.93 | 14.2389 | 14.2389 | 14.2389 | 0 |
| 1736789400 | 14.1077 | -0.08 | -0.57 | 14.1077 | 14.1077 | 14.1077 | 0 |
| 1736530200 | 14.1885 | -0.14 | -0.95 | 14.3539 | 14.3558 | 14.1412 | 56242 |
| 1736443800 | 14.3243 | -0.09 | -0.59 | 14.3243 | 14.3243 | 14.3243 | 0 |
| 1736357400 | 14.4094 | -0.12 | -0.81 | 14.4094 | 14.4094 | 14.4094 | 0 |
| 1736271000 | 14.5267 | 0.08 | 0.56 | 14.5267 | 14.5267 | 14.5267 | 0 |
| 1736184600 | 14.4458 | 0.14 | 0.97 | 14.4458 | 14.4458 | 14.4458 | 0 |
| 1735925400 | 14.3069 | 0.02 | 0.16 | 14.3069 | 14.3069 | 14.3069 | 0 |
| 1735839000 | 14.2841 | -0.05 | -0.37 | 14.3768 | 14.3768 | 14.2841 | 2080 |
| 1735666200 | 14.3369 | -0.1 | -0.70 | 14.3369 | 14.3369 | 14.3369 | 0 |
| 1735579800 | 14.4383 | 0.04 | 0.26 | 14.4383 | 14.4383 | 14.4383 | 0 |
| 1735320600 | 14.4004 | 0 | 0.00 | 14.4004 | 14.4004 | 14.4004 | 0 |
| 1735061400 | 14.4004 | 0 | 0.00 | 14.4004 | 14.4004 | 14.4004 | 0 |
| 1734975000 | 14.4004 | 0.2 | 1.43 | 14.4265 | 14.4265 | 14.4004 | 38378 |
| 1734715800 | 14.1971 | -0.17 | -1.16 | 14.1971 | 14.1971 | 14.1971 | 0 |
| 1734629400 | 14.3643 | -0.39 | -2.61 | 14.3279 | 14.3643 | 14.3279 | 97 |
| 1734543000 | 14.75 | 0 | 0.02 | 14.7127 | 14.75 | 14.7127 | 11184 |
| 1734456600 | 14.7468 | -0.04 | -0.30 | 14.7201 | 14.7468 | 14.7201 | 10000 |
| 1734370200 | 14.7907 | 0.01 | 0.08 | 14.7298 | 14.7907 | 14.7298 | 1 |
| 1734111000 | 14.779 | 0 | 0.00 | 14.779 | 14.779 | 14.779 | 0 |
| 1734024600 | 14.779 | -0.01 | -0.07 | 14.8093 | 14.8093 | 14.779 | 673 |
| 1733938200 | 14.7891 | 0.05 | 0.34 | 14.7193 | 14.7891 | 14.7193 | 673 |
| 1733851800 | 14.7385 | -0.1 | -0.66 | 14.7682 | 14.7682 | 14.7385 | 679 |
| 1733765400 | 14.8365 | 0 | 0.00 | 14.8365 | 14.8365 | 14.8365 | 0 |
| 1733506200 | 14.8365 | -0.01 | -0.08 | 14.8365 | 14.8365 | 14.8365 | 0 |
| 1733419800 | 14.849 | 0.06 | 0.41 | 14.849 | 14.849 | 14.849 | 0 |
| 1733333400 | 14.7877 | 0.03 | 0.19 | 14.7877 | 14.7877 | 14.7877 | 0 |
| 1733247000 | 14.759 | 0.11 | 0.73 | 14.759 | 14.759 | 14.759 | 0 |
| 1733160600 | 14.652 | -0 | -0.02 | 14.652 | 14.652 | 14.652 | 0 |
| 1732901400 | 14.6554 | 0.05 | 0.33 | 14.6379 | 14.6554 | 14.6379 | 100 |
| 1732815000 | 14.6074 | 0.06 | 0.45 | 14.6074 | 14.6074 | 14.6074 | 0 |
| 1732728600 | 14.5425 | 0.02 | 0.13 | 14.5998 | 14.5998 | 14.5425 | 6312 |
| 1732642200 | 14.5236 | -0.07 | -0.46 | 14.5236 | 14.5236 | 14.5236 | 0 |
| 1732555800 | 14.5908 | 0.13 | 0.90 | 14.5908 | 14.5908 | 14.5908 | 0 |
| 1732296600 | 14.4608 | 0.16 | 1.12 | 14.4608 | 14.4608 | 14.4608 | 0 |
| 1732210200 | 14.3 | 0.05 | 0.33 | 14.3 | 14.3 | 14.3 | 0 |
| 1732123800 | 14.2526 | 0 | 0.00 | 14.2526 | 14.2526 | 14.2526 | 0 |
| 1732037400 | 14.2526 | -0.04 | -0.26 | 14.3455 | 14.3455 | 14.2526 | 440 |
| 1731951000 | 14.2891 | 0.03 | 0.19 | 14.2674 | 14.2891 | 14.2561 | 1384 |
| 1731691800 | 14.2625 | -0.16 | -1.12 | 14.2625 | 14.2625 | 14.2625 | 692 |
| 1731605400 | 14.4246 | -0.1 | -0.70 | 14.4246 | 14.4246 | 14.4246 | 0 |
| 1731519000 | 14.5264 | 0 | 0.00 | 14.5264 | 14.5264 | 14.5264 | 0 |
| 1731432600 | 14.5264 | -0.06 | -0.41 | 14.5264 | 14.5264 | 14.5264 | 0 |
| 1731346200 | 14.586 | 0.06 | 0.39 | 14.586 | 14.586 | 14.586 | 0 |
| 1731087000 | 14.529 | 0.11 | 0.77 | 14.529 | 14.529 | 14.529 | 0 |
| 1731000600 | 14.4179 | 0.05 | 0.34 | 14.4179 | 14.4179 | 14.4179 | 0 |
| 1730914200 | 14.3684 | 0.32 | 2.26 | 14.3684 | 14.3684 | 14.3684 | 0 |
| 1730827800 | 14.0515 | -0.01 | -0.08 | 14.0515 | 14.0515 | 14.0515 | 0 |
| 1730741400 | 14.0623 | 0.07 | 0.53 | 14.0623 | 14.0623 | 14.0623 | 0 |
