Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 15.0454 | 0.1 | 0.64 | 14.9626 | 15.0454 | 14.9626 | 239 |
| 1738949400 | 14.9502 | 0.02 | 0.13 | 14.9502 | 14.9502 | 14.9502 | 0 |
| 1738863000 | 14.9315 | 0.18 | 1.22 | 14.9315 | 14.9315 | 14.9315 | 0 |
| 1738776600 | 14.7509 | -0.07 | -0.45 | 14.7509 | 14.7509 | 14.7509 | 0 |
| 1738690200 | 14.8176 | -0.03 | -0.19 | 14.8176 | 14.8176 | 14.8176 | 0 |
| 1738603800 | 14.8461 | -0.18 | -1.17 | 14.7859 | 14.8461 | 14.7859 | 57 |
| 1738344600 | 15.0215 | 0.16 | 1.10 | 14.963 | 15.0215 | 14.963 | 786 |
| 1738258200 | 14.8578 | -0.02 | -0.15 | 14.8578 | 14.8578 | 14.8578 | 0 |
| 1738171800 | 14.8801 | 0.14 | 0.97 | 14.8801 | 14.8801 | 14.8801 | 0 |
| 1738085400 | 14.7368 | 0.21 | 1.42 | 14.7242 | 14.7368 | 14.7242 | 608 |
| 1737999000 | 14.5302 | -0.29 | -1.96 | 14.646 | 14.646 | 14.5302 | 1203 |
| 1737739800 | 14.8202 | -0.01 | -0.07 | 14.8599 | 14.8733 | 14.8202 | 2314 |
| 1737653400 | 14.8305 | -0 | -0.03 | 14.8305 | 14.8305 | 14.8305 | 0 |
| 1737567000 | 14.8346 | 0.06 | 0.40 | 14.8295 | 14.8346 | 14.8295 | 2 |
| 1737480600 | 14.7752 | -0 | -0.00 | 14.7352 | 14.7752 | 14.7352 | 652 |
| 1737394200 | 14.7758 | 0.07 | 0.49 | 14.7757 | 14.7758 | 14.7757 | 3000 |
| 1737135000 | 14.7038 | -0.04 | -0.28 | 14.7038 | 14.7038 | 14.7038 | 0 |
| 1737048600 | 14.7454 | 0.31 | 2.12 | 14.7541 | 14.7541 | 14.7342 | 2000 |
| 1736962200 | 14.4399 | -0.08 | -0.52 | 14.4221 | 14.4399 | 14.4221 | 21659 |
| 1736875800 | 14.5155 | 0.13 | 0.93 | 14.5155 | 14.5155 | 14.5155 | 0 |
| 1736789400 | 14.3813 | -0.21 | -1.45 | 14.45 | 14.45 | 14.3813 | 5151 |
| 1736530200 | 14.5935 | 0.03 | 0.22 | 14.5881 | 14.5935 | 14.572 | 9860 |
| 1736443800 | 14.5618 | -0 | -0.02 | 14.5618 | 14.5618 | 14.5618 | 0 |
| 1736357400 | 14.5644 | -0.02 | -0.14 | 14.5855 | 14.605 | 14.5644 | 10030 |
| 1736271000 | 14.5847 | -0.04 | -0.24 | 14.5847 | 14.5847 | 14.5847 | 0 |
| 1736184600 | 14.6198 | 0.06 | 0.44 | 14.6558 | 14.6558 | 14.6198 | 2234 |
| 1735925400 | 14.5555 | -0.03 | -0.23 | 14.572 | 14.572 | 14.552 | 10615 |
| 1735839000 | 14.5887 | 0.18 | 1.28 | 14.5116 | 14.5917 | 14.5116 | 10052 |
| 1735666200 | 14.4046 | -0.06 | -0.41 | 14.4046 | 14.4046 | 14.4046 | 0 |
| 1735579800 | 14.4638 | -0.08 | -0.52 | 14.4828 | 14.5195 | 14.3678 | 24764 |
| 1735320600 | 14.5393 | 0.06 | 0.41 | 14.6811 | 14.6811 | 14.4954 | 277050 |
| 1735061400 | 14.4805 | 0 | 0.00 | 14.4805 | 14.4805 | 14.4805 | 0 |
| 1734975000 | 14.4805 | 0.22 | 1.55 | 14.4877 | 14.4877 | 14.4805 | 1628 |
| 1734715800 | 14.2601 | -0.14 | -0.97 | 14.305 | 14.305 | 14.2601 | 11 |
| 1734629400 | 14.4 | -0.25 | -1.69 | 14.418 | 14.4487 | 14.4 | 1950 |
| 1734543000 | 14.6474 | -0 | -0.02 | 14.6474 | 14.6474 | 14.6474 | 524 |
| 1734456600 | 14.6499 | -0.01 | -0.08 | 14.62 | 14.6499 | 14.62 | 1561 |
| 1734370200 | 14.6613 | 0.02 | 0.12 | 14.6613 | 14.6613 | 14.6613 | 0 |
| 1734111000 | 14.6442 | -0.14 | -0.93 | 14.6442 | 14.6442 | 14.6442 | 3 |
| 1734024600 | 14.7814 | -0.02 | -0.16 | 14.7328 | 14.7814 | 14.7328 | 4964 |
| 1733938200 | 14.8054 | 0.16 | 1.09 | 14.6647 | 14.8054 | 14.6647 | 10000 |
| 1733851800 | 14.6464 | -0.1 | -0.65 | 14.6464 | 14.6464 | 14.6464 | 0 |
| 1733765400 | 14.7425 | 0.01 | 0.06 | 14.7425 | 14.7425 | 14.7425 | 0 |
| 1733506200 | 14.7333 | -0 | -0.02 | 14.6616 | 14.7333 | 14.6616 | 5 |
| 1733419800 | 14.7357 | 0 | 0.03 | 14.7302 | 14.7357 | 14.7 | 1446 |
| 1733333400 | 14.732 | 0.02 | 0.17 | 14.7123 | 14.7409 | 14.7123 | 10000 |
| 1733247000 | 14.7077 | 0.02 | 0.10 | 14.6946 | 14.7077 | 14.6946 | 779 |
| 1733160600 | 14.6925 | 0.07 | 0.46 | 14.6219 | 14.6925 | 14.62 | 775 |
| 1732901400 | 14.6259 | 0.08 | 0.55 | 14.476 | 14.6259 | 14.476 | 11000 |
| 1732815000 | 14.5462 | 0.16 | 1.10 | 14.5086 | 14.5462 | 14.5086 | 1221 |
| 1732728600 | 14.3874 | -0.13 | -0.88 | 14.5449 | 14.5449 | 14.3874 | 3937 |
| 1732642200 | 14.5156 | -0.08 | -0.55 | 14.5039 | 14.5156 | 14.5039 | 7037 |
| 1732555800 | 14.5965 | 0.09 | 0.63 | 14.5965 | 14.5965 | 14.5965 | 0 |
| 1732296600 | 14.5049 | 0.31 | 2.21 | 14.4259 | 14.5049 | 14.4259 | 16 |
| 1732210200 | 14.1909 | -0.05 | -0.34 | 14.1909 | 14.1909 | 14.1909 | 0 |
| 1732123800 | 14.2395 | 0.09 | 0.62 | 14.2395 | 14.2395 | 14.2395 | 3 |
| 1732037400 | 14.1513 | 0.08 | 0.58 | 14.1513 | 14.1513 | 14.1513 | 0 |
| 1731951000 | 14.069 | -0.1 | -0.67 | 14.069 | 14.069 | 14.069 | 0 |
| 1731691800 | 14.1642 | -0.14 | -0.97 | 14.1642 | 14.1642 | 14.1642 | 0 |
| 1731605400 | 14.3033 | 0.03 | 0.24 | 14.3269 | 14.3269 | 14.3033 | 25000 |
| 1731519000 | 14.2684 | 0 | 0.00 | 14.2684 | 14.2684 | 14.2684 | 0 |
| 1731432600 | 14.2684 | 0 | 0.01 | 14.2943 | 14.2943 | 14.2684 | 18921 |
| 1731346200 | 14.2666 | 0.07 | 0.48 | 14.2666 | 14.2666 | 14.2666 | 0 |
| 1731087000 | 14.1978 | 0.17 | 1.20 | 14.1083 | 14.1978 | 14.1046 | 12584 |
