Wereldhave Belgium【WEHB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Wereldhave Belgium (WEHB)
Wereldhave Belgium (WEHB) 과거

Wereldhave Belgium (WEHB)

47.80

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1	2.35546038544	46.7	48.3	45.5	2522	47.28574714	DE
4	-0.2	-0.416666666667	48	48.3	45.3	1786	46.85795786	DE
12	0.8	1.70212765957	47	48.3	44	1422	46.35116371	DE
26	0.7	1.48619957537	47.1	49.9	44	1596	47.39860238	DE
52	0.3	0.631578947368	47.5	56	43.5	2392	46.51100161	DE
156	-4.9	-9.29791271347	52.7	62	42.3	2069	49.5372754	DE
260	-35.8	-42.8229665072	83.6	85	35.2	3099	48.31945699	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	47.8	0	0.00	47.9	48.3	47.7	3882
1738258200	47.8	0.1	0.21	47.9	48.2	47.6	1281
1738171800	47.7	0.5	1.06	48	48	47.5	4423
1738085400	47.2	0	0.00	47	47.5	46.9	2201
1737999000	47.2	0.6	1.29	46.5	47.4	46.5	1538
1737739800	46.6	-0.1	-0.21	46.7	46.7	45.5	3165
1737653400	46.7	0.4	0.86	46.5	47	46.4	1172
1737567000	46.3	0	0.00	46.3	46.3	46.3	0
1737480600	46.3	0.2	0.43	46.3	46.4	46.1	485
1737394200	46.1	0.3	0.66	46.5	46.5	45.6	3240
1737135000	45.8	0.3	0.66	46	46	45.3	2325
1737048600	45.5	-0.9	-1.94	46.2	46.6	45.5	1859
1736962200	46.4	-0.2	-0.43	46.9	46.9	46.4	1764
1736875800	46.6	-0.3	-0.64	46.9	47	46	1782
1736789400	46.9	-0.1	-0.21	47.1	47.2	46.8	2622
1736530200	47	-0.4	-0.84	47.4	47.5	47	1064
1736443800	47.4	-0.1	-0.21	47.4	47.6	47.3	777
1736357400	47.5	-0.4	-0.84	47.8	47.9	47.4	1319
1736271000	47.9	0.1	0.21	48	48	47.6	459
1736184600	47.8	0.5	1.06	47.9	48	47.5	1350
1735925400	47.3	0	0.00	48	48	47.3	1109
1735839000	47.3	1.3	2.83	47	47.5	46.9	1622
1735666200	46	-0.4	-0.86	46.4	47	46	703
1735579800	46.4	0.9	1.98	45.7	46.5	45.5	1081
1735320600	45.5	0.4	0.89	45.2	45.6	45.2	334
1735061400	45.1	0.3	0.67	44.9	45.4	44.9	850
1734975000	44.8	-0.3	-0.67	44.8	45.4	44.8	1904
1734715800	45.1	-0.1	-0.22	44.9	45.1	44.8	719
1734629400	45.2	0	0.00	45.2	45.5	45.1	450
1734543000	45.2	0.6	1.35	44.6	45.2	44	3004
1734456600	44.6	-0.5	-1.11	45	45	44	1724
1734370200	45.1	-0.1	-0.22	45	45.9	44.7	3250
1734111000	45.2	-0.6	-1.31	45.6	46	45.2	1427
1734024600	45.8	-0.2	-0.43	46.2	46.2	45.6	1002
1733938200	46	-0.1	-0.22	46.2	46.3	45.5	1356
1733851800	46.1	0.3	0.66	45.8	46.1	45.6	365
1733765400	45.8	0.3	0.66	45.5	46	45.5	2041
1733506200	45.5	-0.8	-1.73	46.3	46.3	45.5	2326
1733419800	46.3	0.2	0.43	46.1	46.5	45.7	1014
1733333400	46.1	-0.1	-0.22	46.2	46.2	45.8	630
1733247000	46.2	0	0.00	46.3	46.4	46.2	642
1733160600	46.2	0.1	0.22	46.3	46.4	46	511
1732901400	46.1	0.1	0.22	45.7	46.2	45.7	293
1732815000	46	0.3	0.66	46	46.1	45.7	637
1732728600	45.7	0	0.00	45.7	45.7	45.7	0
1732642200	45.7	-0.6	-1.30	46.1	46.2	45.7	1227
1732555800	46.3	-0.2	-0.43	46.5	46.6	46.1	840
1732296600	46.5	0.2	0.43	46.3	46.8	46.3	1196
1732210200	46.3	-0.2	-0.43	46.5	46.5	46.1	391
1732123800	46.5	0.5	1.09	46	46.5	46	785
1732037400	46	-0.4	-0.86	46.4	46.4	45.6	2099
1731951000	46.4	-0.3	-0.64	46.7	46.7	46.1	1891
1731691800	46.7	0	0.00	46.6	47	46.4	1270
1731605400	46.7	0	0.00	46.8	47.3	46.6	857
1731519000	46.7	-0.7	-1.48	47.1	47.3	46.6	1284
1731432600	47.4	0	0.00	47.4	47.7	46.9	2129
1731346200	47.4	0.3	0.64	47.2	47.4	47.2	845
1731087000	47.1	-0.2	-0.42	47	47.3	46.6	1564
1731000600	47.3	0.1	0.21	47	47.3	46.6	1356
1730914200	47.2	-0.7	-1.46	47.4	47.6	47	637
1730827800	47.9	1	2.13	47	47.9	47	1684
1730741400	46.9	-0.6	-1.26	47.4	47.4	46.7	1871

Wereldhave Belgium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관