Wereldhave Belgium【WEHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Wereldhave Belgium (WEHB)
Wereldhave Belgium (WEHB) 과거

Wereldhave Belgium (WEHB)

46.10

0.10

(0.22%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.431965442765	46.3	46.8	45.7	1092	46.08827624	DE
4	-1.2	-2.53699788584	47.3	47.9	45.6	1230	46.74140632	DE
12	-2.4	-4.94845360825	48.5	49.9	45.6	1626	48.00098398	DE
26	-2.7	-5.53278688525	48.8	49.9	45.2	1730	47.28811838	DE
52	-2.3	-4.7520661157	48.4	56	43.5	2452	46.62198454	DE
156	-1.9	-3.95833333333	48	62	42.3	2165	49.69599336	DE
260	-41.9	-47.6136363636	88	89	35.2	3021	49.3948594	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	46.1	0.1	0.22	45.7	46.2	45.7	293
1732815000	46	0	0.00	46	46.1	45.7	637
1732728600	46	0.3	0.66	45.9	46.4	45.9	1559
1732642200	45.7	-0.6	-1.30	46.1	46.2	45.7	1227
1732555800	46.3	-0.2	-0.43	46.5	46.6	46.1	840
1732296600	46.5	0.2	0.43	46.3	46.8	46.3	1196
1732210200	46.3	-0.2	-0.43	46.5	46.5	46.1	391
1732123800	46.5	0.5	1.09	46	46.5	46	785
1732037400	46	-0.4	-0.86	46.4	46.4	45.6	2099
1731951000	46.4	-0.3	-0.64	46.7	46.7	46.1	1891
1731691800	46.7	0	0.00	46.6	47	46.4	1270
1731605400	46.7	-0.7	-1.48	46.8	47.3	46.6	857
1731519000	47.4	0	0.00	47.4	47.4	47.4	0
1731432600	47.4	0	0.00	47.4	47.7	46.9	2129
1731346200	47.4	0.3	0.64	47.2	47.4	47.2	845
1731087000	47.1	-0.2	-0.42	47	47.3	46.6	1564
1731000600	47.3	0.1	0.21	47	47.3	46.6	1356
1730914200	47.2	-0.7	-1.46	47.4	47.6	47	637
1730827800	47.9	1	2.13	47	47.9	47	1684
1730741400	46.9	-0.6	-1.26	47.4	47.4	46.7	1871
1730482200	47.5	0	0.00	47.3	47.5	47.2	528
1730395800	47.5	0.3	0.64	47.1	47.5	46.9	714
1730309400	47.2	0	0.00	47.3	47.5	46.3	1794
1730223000	47.2	-0.5	-1.05	47.6	47.8	47.1	1524
1730136600	47.7	0.1	0.21	47.5	48	47.4	1043
1729873800	47.6	1	2.15	46.5	47.7	46.5	1099
1729787400	46.6	-0.9	-1.89	47.9	47.9	46.6	1408
1729701000	47.5	0.5	1.06	47.4	47.6	47.2	155
1729614600	47	-0.3	-0.63	47.4	47.8	47	3338
1729528200	47.3	-0.6	-1.25	47.8	48.7	47.3	3161
1729269000	47.9	0.1	0.21	48	48.1	47.7	793
1729182600	47.8	0.5	1.06	47.3	48.8	47.3	2471
1729096200	47.3	-0.3	-0.63	47.6	47.7	47.3	564
1729009800	47.6	0	0.00	47.9	47.9	47.3	784
1728923400	47.6	-0.3	-0.63	47.5	47.9	47.3	2067
1728664200	47.9	0.1	0.21	47.9	47.9	47.3	728
1728577800	47.8	0	0.00	47.8	47.8	47.8	0
1728491400	47.8	-0.1	-0.21	48	48.1	47.5	2604
1728405000	47.9	-1.5	-3.04	49.4	49.4	47.9	3275
1728318600	49.4	-0.1	-0.20	49.8	49.8	49.4	498
1728059400	49.5	-0.1	-0.20	49.6	49.8	49.5	2146
1727973000	49.6	-0.2	-0.40	49.9	49.9	49.6	1127
1727886600	49.8	-0.1	-0.20	49.7	49.8	49.6	919
1727800200	49.9	0.3	0.60	49.7	49.9	49.5	1655
1727713800	49.6	0.1	0.20	49.7	49.8	49.5	653
1727454600	49.5	0.2	0.41	49.7	49.8	49.5	538
1727368200	49.3	-0.3	-0.60	49.7	49.8	49.3	1918
1727281800	49.6	0.3	0.61	49.5	49.7	49.3	1801
1727195400	49.3	-0.1	-0.20	49.3	49.5	49.3	1035
1727109000	49.4	0.6	1.23	49	49.4	48.9	2710
1726849800	48.8	-0.5	-1.01	49.4	49.4	48.6	1590
1726763400	49.3	0.2	0.41	49.4	49.5	49	1116
1726677000	49.1	0.8	1.66	48.6	49.8	48.6	2962
1726590600	48.3	-0.2	-0.41	48.8	48.9	48.3	1231
1726504200	48.5	-0.3	-0.61	48.5	49.6	48.5	1884
1726245000	48.8	1.2	2.52	48	49.1	48	2334
1726158600	47.6	-1.5	-3.05	49.3	49.4	47.6	6710
1726072200	49.1	-0.5	-1.01	49.6	49.6	48.5	2989
1725985800	49.6	0	0.00	49.6	49.9	49.3	1457
1725899400	49.6	0.4	0.81	49.2	49.9	49	3838
1725640200	49.2	0.8	1.65	48.5	49.5	48.5	2312
1725553800	48.4	-0.1	-0.21	48.5	48.7	48.3	1624
1725467400	48.5	0.1	0.21	48.4	48.6	48	1602
1725381000	48.4	-0.1	-0.21	48.5	48.5	48.2	2065
1725294600	48.5	0.6	1.25	48.2	48.5	47.8	3607
1725035400	47.9	0.2	0.42	47.9	48	47.4	1634

Wereldhave Belgium

BNP Paribas Issuance

Intesa Sanpaolo

L&G ETFS Pharma Breakthr...

Think Total Market Ucits...

BNP Paribas Issuance

Pharus Sicav Value Q Eur...

PIMCO Emrging Mrkts Adv ...

Solutions Capital Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관