기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext World Sustainable and | WCAMG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,235.84 |
WCAMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
21 5월(5) 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
18 5월(5) 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
17 5월(5) 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
16 5월(5) 2024 | 5,224.67 | 36.38 | 0.70% | 5,199.03 | 5,225.36 | 5,196.55 | 0 |
15 5월(5) 2024 | 5,188.29 | 0.00 | 0.00% | 5,188.29 | 5,188.29 | 5,188.29 | 0 |
14 5월(5) 2024 | 5,188.29 | 3.70 | 0.07% | 5,189.69 | 5,195.54 | 5,178.99 | 0 |
11 5월(5) 2024 | 5,184.59 | 25.07 | 0.49% | 5,164.45 | 5,193.10 | 5,164.45 | 0 |
10 5월(5) 2024 | 5,159.52 | 3.28 | 0.06% | 5,158.24 | 5,167.14 | 5,151.99 | 0 |
09 5월(5) 2024 | 5,156.24 | 5.03 | 0.10% | 5,148.22 | 5,163.50 | 5,146.14 | 0 |
08 5월(5) 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 5,114.37 | 0 |
07 5월(5) 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 5,076.78 | 0 |
04 5월(5) 2024 | 5,073.87 | 29.74 | 0.59% | 5,060.35 | 5,084.59 | 5,055.88 | 0 |
03 5월(5) 2024 | 5,044.13 | -23.34 | -0.46% | 5,048.23 | 5,061.91 | 5,034.73 | 0 |
01 5월(5) 2024 | 5,067.47 | -25.71 | -0.50% | 5,095.18 | 5,100.08 | 5,062.21 | 0 |
30 4월(4) 2024 | 5,093.18 | -18.33 | -0.36% | 5,114.27 | 5,128.79 | 5,090.03 | 0 |
27 4월(4) 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 5,062.06 | 0 |
26 4월(4) 2024 | 5,053.72 | -45.37 | -0.89% | 5,108.54 | 5,114.98 | 5,031.05 | 0 |
25 4월(4) 2024 | 5,099.09 | -14.01 | -0.27% | 5,112.72 | 5,120.05 | 5,094.62 | 0 |
24 4월(4) 2024 | 5,113.10 | 52.56 | 1.04% | 5,068.44 | 5,116.49 | 5,068.44 | 0 |
23 4월(4) 2024 | 5,060.54 | 40.32 | 0.80% | 5,017.12 | 5,066.15 | 5,017.12 | 0 |