기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EURONEXT WTR & OCN EUR 40 PE EUR TRN | WATNR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,786.27 | 2,771.49 | 2,786.41 | 2,779.27 | 2,786.03 |
WATNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,786.03 | -1.72 | -0.06% | 2,788.80 | 2,791.52 | 2,782.12 | 0 |
16 5월(5) 2024 | 2,787.75 | 15.09 | 0.54% | 2,774.39 | 2,795.46 | 2,770.35 | 0 |
15 5월(5) 2024 | 2,772.66 | 9.45 | 0.34% | 2,763.02 | 2,775.15 | 2,761.70 | 0 |
14 5월(5) 2024 | 2,763.21 | 6.17 | 0.22% | 2,756.97 | 2,763.23 | 2,752.70 | 0 |
11 5월(5) 2024 | 2,757.04 | 25.00 | 0.92% | 2,732.38 | 2,762.26 | 2,732.38 | 0 |
10 5월(5) 2024 | 2,732.04 | 13.99 | 0.51% | 2,726.09 | 2,736.02 | 2,717.16 | 0 |
09 5월(5) 2024 | 2,718.05 | 11.26 | 0.42% | 2,706.35 | 2,725.50 | 2,706.35 | 0 |
08 5월(5) 2024 | 2,706.79 | 27.32 | 1.02% | 2,679.33 | 2,709.55 | 2,679.33 | 0 |
07 5월(5) 2024 | 2,679.47 | 18.02 | 0.68% | 2,661.36 | 2,686.20 | 2,661.36 | 0 |
04 5월(5) 2024 | 2,661.45 | 4.67 | 0.18% | 2,657.33 | 2,686.32 | 2,657.33 | 0 |
03 5월(5) 2024 | 2,656.78 | 15.74 | 0.60% | 2,645.88 | 2,661.11 | 2,638.27 | 0 |
01 5월(5) 2024 | 2,641.04 | -28.23 | -1.06% | 2,668.16 | 2,673.55 | 2,637.59 | 0 |
30 4월(4) 2024 | 2,669.27 | 8.88 | 0.33% | 2,662.05 | 2,674.00 | 2,662.05 | 0 |
27 4월(4) 2024 | 2,660.39 | 25.55 | 0.97% | 2,640.30 | 2,669.81 | 2,640.30 | 0 |
26 4월(4) 2024 | 2,634.84 | -24.19 | -0.91% | 2,658.90 | 2,661.30 | 2,618.39 | 0 |
25 4월(4) 2024 | 2,659.03 | -18.61 | -0.70% | 2,677.91 | 2,678.31 | 2,655.43 | 0 |
24 4월(4) 2024 | 2,677.64 | 30.99 | 1.17% | 2,647.42 | 2,679.79 | 2,647.42 | 0 |
23 4월(4) 2024 | 2,646.65 | 19.40 | 0.74% | 2,627.31 | 2,652.32 | 2,627.31 | 0 |
20 4월(4) 2024 | 2,627.25 | 0.79 | 0.03% | 2,627.35 | 2,631.12 | 2,607.37 | 0 |
19 4월(4) 2024 | 2,626.46 | 22.84 | 0.88% | 2,603.94 | 2,629.84 | 2,603.94 | 0 |
18 4월(4) 2024 | 2,603.62 | 6.71 | 0.26% | 2,597.02 | 2,623.06 | 2,595.39 | 0 |