기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EURONEXT WTR & OCN EUR 40 EC DEC5 | WAT5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,296.28 | 1,291.26 | 1,297.75 | 1,294.30 | 1,296.48 |
WAT5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,294.30 | -2.18 | -0.17% | 1,296.28 | 1,297.75 | 1,291.26 | 0 |
25 6월(6) 2024 | 1,296.48 | 8.98 | 0.70% | 1,286.91 | 1,297.37 | 1,285.50 | 0 |
22 6월(6) 2024 | 1,287.50 | -7.78 | -0.60% | 1,294.93 | 1,294.93 | 1,285.23 | 0 |
21 6월(6) 2024 | 1,295.28 | 14.68 | 1.15% | 1,280.39 | 1,296.11 | 1,280.39 | 0 |
20 6월(6) 2024 | 1,280.60 | -0.75 | -0.06% | 1,281.34 | 1,285.35 | 1,280.27 | 0 |
19 6월(6) 2024 | 1,281.35 | 9.27 | 0.73% | 1,272.39 | 1,282.00 | 1,272.26 | 0 |
18 6월(6) 2024 | 1,272.08 | -1.38 | -0.11% | 1,272.94 | 1,279.93 | 1,264.30 | 0 |
15 6월(6) 2024 | 1,273.46 | -21.01 | -1.62% | 1,294.24 | 1,294.24 | 1,267.74 | 0 |
14 6월(6) 2024 | 1,294.47 | -22.26 | -1.69% | 1,316.17 | 1,316.17 | 1,292.20 | 0 |
13 6월(6) 2024 | 1,316.73 | 14.83 | 1.14% | 1,301.97 | 1,319.41 | 1,301.97 | 0 |
12 6월(6) 2024 | 1,301.90 | -14.91 | -1.13% | 1,316.76 | 1,319.90 | 1,296.87 | 0 |
11 6월(6) 2024 | 1,316.81 | -12.32 | -0.93% | 1,314.15 | 1,316.90 | 1,310.82 | 0 |
08 6월(6) 2024 | 1,329.13 | -6.61 | -0.49% | 1,335.71 | 1,336.46 | 1,320.30 | 0 |
07 6월(6) 2024 | 1,335.74 | 3.94 | 0.30% | 1,331.93 | 1,341.61 | 1,331.93 | 0 |
06 6월(6) 2024 | 1,331.80 | 5.82 | 0.44% | 1,326.27 | 1,337.99 | 1,326.27 | 0 |
05 6월(6) 2024 | 1,325.98 | -10.10 | -0.76% | 1,336.67 | 1,336.67 | 1,320.25 | 0 |
04 6월(6) 2024 | 1,336.08 | 7.02 | 0.53% | 1,328.77 | 1,340.59 | 1,328.77 | 0 |
01 6월(6) 2024 | 1,329.06 | 1.37 | 0.10% | 1,329.19 | 1,331.33 | 1,326.10 | 0 |
31 5월(5) 2024 | 1,327.69 | 6.85 | 0.52% | 1,320.50 | 1,328.68 | 1,317.17 | 0 |
30 5월(5) 2024 | 1,320.84 | -15.45 | -1.16% | 1,336.55 | 1,336.55 | 1,319.79 | 0 |
29 5월(5) 2024 | 1,336.29 | -7.38 | -0.55% | 1,346.15 | 1,346.99 | 1,333.85 | 0 |
28 5월(5) 2024 | 1,343.67 | 5.80 | 0.43% | 1,338.34 | 1,343.80 | 1,335.28 | 0 |