W829S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W829S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | -0.35 | -88.61% | 0.40 | 0.655 | 0.045 | 0 |
25 4월(4) 2024 | 0.395 | -0.005 | -1.25% | 0.29 | 0.485 | 0.28 | 0 |
24 4월(4) 2024 | 0.40 | -0.165 | -29.20% | 0.565 | 0.58 | 0.385 | 0 |
23 4월(4) 2024 | 0.565 | -0.19 | -25.17% | 0.68 | 0.795 | 0.565 | 0 |
20 4월(4) 2024 | 0.755 | -0.13 | -14.69% | 1.13 | 1.15 | 0.715 | 0 |
19 4월(4) 2024 | 0.885 | -0.26 | -22.71% | 1.09 | 1.165 | 0.885 | 0 |
18 4월(4) 2024 | 1.145 | -0.11 | -8.76% | 1.25 | 1.36 | 1.055 | 0 |
17 4월(4) 2024 | 1.255 | 0.29 | 30.73% | 1.06 | 1.305 | 1.06 | 0 |
16 4월(4) 2024 | 0.96 | 0.02 | 2.13% | 0.955 | 1.005 | 0.715 | 0 |
13 4월(4) 2024 | 0.94 | -0.16 | -14.55% | 0.965 | 0.985 | 0.715 | 0 |
12 4월(4) 2024 | 1.10 | 0.32 | 41.03% | 0.81 | 1.215 | 0.675 | 0 |
11 4월(4) 2024 | 0.78 | -0.30 | -27.78% | 1.005 | 1.025 | 0.645 | 0 |
10 4월(4) 2024 | 1.08 | 0.27 | 32.52% | 0.85 | 1.105 | 0.83 | 0 |
09 4월(4) 2024 | 0.815 | -0.15 | -15.54% | 0.95 | 0.985 | 0.775 | 0 |
06 4월(4) 2024 | 0.965 | 0.23 | 31.29% | 1.02 | 1.085 | 0.93 | 0 |
05 4월(4) 2024 | 0.735 | -0.09 | -10.91% | 0.835 | 0.885 | 0.655 | 0 |
04 4월(4) 2024 | 0.825 | -0.31 | -27.31% | 1.17 | 1.18 | 0.795 | 0 |
03 4월(4) 2024 | 1.135 | 0.06 | 5.58% | 1.07 | 1.155 | 0.815 | 0 |