Hot Features
프리미엄
W792S (W792S)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1.83 | -0.27 | -12.86 | 2.075 | 2.105 | 1.795 | 0 |
| 1730395800 | 2.1 | 0.08 | 3.96 | 2.115 | 2.315 | 1.975 | 0 |
| 1730309400 | 2.02 | 0.18 | 9.78 | 1.935 | 2.045 | 1.905 | 0 |
| 1730223000 | 1.84 | 0.03 | 1.66 | 1.755 | 1.885 | 1.665 | 0 |
| 1730136600 | 1.81 | -0.14 | -7.18 | 1.815 | 2.045 | 1.76 | 0 |
| 1729873800 | 1.95 | -0.09 | -4.41 | 2.085 | 2.085 | 1.825 | 0 |
| 1729787400 | 2.04 | 0.27 | 15.25 | 1.895 | 2.04 | 1.755 | 0 |
| 1729701000 | 1.77 | 0.2 | 12.74 | 1.555 | 1.785 | 1.555 | 0 |
| 1729614600 | 1.57 | 0.12 | 8.28 | 1.445 | 1.675 | 1.435 | 0 |
| 1729528200 | 1.45 | 0.02 | 1.40 | 1.525 | 1.575 | 1.325 | 0 |
| 1729269000 | 1.43 | -0.15 | -9.49 | 1.635 | 1.645 | 1.375 | 0 |
| 1729182600 | 1.58 | -0.26 | -14.13 | 1.925 | 1.955 | 1.485 | 0 |
| 1729096200 | 1.84 | 0.17 | 10.18 | 1.745 | 1.85 | 1.675 | 0 |
| 1729009800 | 1.67 | 0.22 | 15.17 | 1.435 | 1.695 | 1.365 | 0 |
| 1728923400 | 1.45 | 0.02 | 1.40 | 1.425 | 1.545 | 1.395 | 0 |
| 1728664200 | 1.43 | -0.05 | -3.05 | 1.65 | 1.65 | 1.43 | 0 |
| 1728577800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1728491400 | 1.475 | -0.44 | -22.98 | 1.89 | 1.965 | 1.465 | 0 |
| 1728405000 | 1.915 | 0.32 | 20.06 | 1.74 | 2.065 | 1.74 | 0 |
| 1728318600 | 1.595 | -0.1 | -5.90 | 1.71 | 1.785 | 1.575 | 0 |
| 1728059400 | 1.695 | -0.28 | -14.18 | 1.98 | 2.105 | 1.635 | 0 |
| 1727973000 | 1.975 | 0.06 | 3.13 | 2.045 | 2.145 | 1.935 | 0 |
| 1727886600 | 1.915 | -0.11 | -5.43 | 2.09 | 2.145 | 1.865 | 0 |
| 1727800200 | 2.025 | 0.16 | 8.58 | 1.85 | 2.145 | 1.645 | 0 |
| 1727713800 | 1.865 | 0.1 | 5.67 | 1.85 | 1.905 | 1.625 | 0 |
| 1727454600 | 1.765 | -0.09 | -4.85 | 1.83 | 1.905 | 1.535 | 0 |
| 1727368200 | 1.855 | -0.86 | -31.68 | 2.61 | 2.62 | 1.855 | 0 |
| 1727281800 | 2.715 | -0.23 | -7.81 | 3 | 3.0299999 | 2.625 | 0 |
| 1727195400 | 2.945 | -0.3 | -9.24 | 3.11 | 3.575 | 2.6549999 | 0 |
| 1727109000 | 3.245 | -0.11 | -3.28 | 3.29 | 3.405 | 3.205 | 0 |
| 1726849800 | 3.355 | 0.35 | 11.65 | 3.0299999 | 3.365 | 3 | 0 |
| 1726763400 | 3.005 | -0.4 | -11.75 | 3.27 | 3.27 | 2.945 | 0 |
| 1726677000 | 3.405 | 0.05 | 1.49 | 3.365 | 3.435 | 3.325 | 0 |
| 1726590600 | 3.355 | -0.33 | -8.96 | 3.58 | 3.61 | 3.245 | 0 |
| 1726504200 | 3.685 | 0.1 | 2.79 | 3.57 | 3.705 | 3.535 | 0 |
| 1726245000 | 3.585 | 0.04 | 1.13 | 3.52 | 3.655 | 3.495 | 0 |
| 1726158600 | 3.545 | -0.24 | -6.34 | 3.565 | 3.725 | 3.415 | 0 |
| 1726072200 | 3.785 | 0.01 | 0.26 | 3.7 | 3.945 | 3.525 | 0 |
| 1725985800 | 3.775 | 0.09 | 2.44 | 3.77 | 3.875 | 3.635 | 0 |
| 1725899400 | 3.685 | -0.21 | -5.39 | 3.79 | 3.81 | 3.605 | 0 |
| 1725640200 | 3.895 | 0.42 | 12.09 | 3.49 | 3.895 | 3.385 | 0 |
| 1725553800 | 3.475 | 0.12 | 3.58 | 3.36 | 3.515 | 3.245 | 0 |
| 1725467400 | 3.355 | 0.2 | 6.34 | 3.35 | 3.465 | 3.225 | 0 |
| 1725381000 | 3.1549999 | 0.22 | 7.50 | 2.96 | 3.235 | 2.845 | 0 |
| 1725294600 | 2.935 | -0.03 | -1.01 | 2.97 | 3.205 | 2.9 | 0 |
| 1725035400 | 2.965 | 0.02 | 0.68 | 3 | 3.0299999 | 2.895 | 0 |
| 1724949000 | 2.945 | -0.21 | -6.66 | 3.16 | 3.175 | 2.945 | 0 |
| 1724862600 | 3.1549999 | -0.09 | -2.77 | 3.27 | 3.27 | 3.035 | 0 |
| 1724776200 | 3.245 | -0.01 | -0.31 | 3.25 | 3.285 | 3.16 | 0 |
| 1724689800 | 3.255 | -0.05 | -1.51 | 3.35 | 3.385 | 3.225 | 0 |
| 1724430600 | 3.305 | -0.17 | -4.89 | 3.47 | 3.47 | 3.225 | 0 |
| 1724344200 | 3.475 | -0.03 | -0.86 | 3.52 | 3.52 | 3.385 | 0 |
| 1724257800 | 3.505 | -0.13 | -3.58 | 3.63 | 3.63 | 3.465 | 0 |
| 1724171400 | 3.635 | 0.03 | 0.83 | 3.55 | 3.635 | 3.465 | 0 |
| 1724085000 | 3.605 | -0.06 | -1.64 | 3.655 | 3.735 | 3.535 | 0 |
| 1723825800 | 3.665 | -0.02 | -0.54 | 3.64 | 3.765 | 3.61 | 0 |
| 1723739400 | 3.685 | -0.36 | -8.90 | 3.96 | 4.105 | 3.685 | 0 |
| 1723653000 | 4.045 | -0.09 | -2.06 | 4.075 | 4.085 | 3.915 | 0 |
| 1723566600 | 4.13 | -0.12 | -2.82 | 4.255 | 4.275 | 4.035 | 0 |
| 1723480200 | 4.25 | -0.04 | -0.82 | 4.175 | 4.295 | 4.175 | 0 |
| 1723221000 | 4.285 | 0.21 | 5.02 | 4.055 | 4.4349999 | 4.055 | 0 |
| 1723134600 | 4.08 | -0.33 | -7.48 | 3.915 | 4.735 | 3.915 | 0 |
| 1723048200 | 4.41 | -0.21 | -4.55 | 4.495 | 4.605 | 4.175 | 0 |
| 1722961800 | 4.62 | 0.12 | 2.67 | 4.295 | 4.725 | 4.195 | 0 |
| 1722875400 | 4.5 | 0.31 | 7.40 | 4.705 | 4.885 | 4.425 | 0 |
