Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 130.69999 | -4.16 | -3.08 | 133.28 | 133.36 | 130.46 | 115715 |
| 1741023000 | 134.86 | 0.24 | 0.18 | 136.06 | 136.19999 | 134.66 | 162453 |
| 1740763800 | 134.62 | -1.62 | -1.19 | 134.3 | 134.94 | 133.69999 | 77733 |
| 1740677400 | 136.24 | 0.14 | 0.10 | 135.88 | 136.46 | 135.18 | 46628 |
| 1740591000 | 136.1 | 1.84 | 1.37 | 135.63999 | 136.34 | 135.4 | 40758 |
| 1740504600 | 134.26 | -1.92 | -1.41 | 135.72 | 135.9 | 134.08 | 67162 |
| 1740418200 | 136.18 | -1.68 | -1.22 | 136.62 | 137.02 | 135.46 | 104675 |
| 1740159000 | 137.86 | 0.3 | 0.22 | 137.86 | 138.5 | 137.54 | 37155 |
| 1740072600 | 137.56 | -1.24 | -0.89 | 138.5 | 138.78 | 137.44 | 38697 |
| 1739986200 | 138.8 | 0.42 | 0.30 | 138.8 | 138.97999 | 138.19999 | 54410 |
| 1739899800 | 138.38 | 0.14 | 0.10 | 138.56 | 138.96 | 138.24 | 66076 |
| 1739813400 | 138.24 | 0.74 | 0.54 | 137.96 | 138.32 | 137.94 | 27121 |
| 1739554200 | 137.5 | -0.26 | -0.19 | 138 | 138.04 | 137.36 | 32831 |
| 1739467800 | 137.76 | 0.64 | 0.47 | 137.24 | 137.84 | 136.88 | 30850 |
| 1739381400 | 137.12 | -0.84 | -0.61 | 137.76 | 138 | 136.78 | 45466 |
| 1739295000 | 137.96 | -0.42 | -0.30 | 138.04 | 138.18 | 137.66 | 31964 |
| 1739208600 | 138.38 | 0.88 | 0.64 | 137.9 | 138.54 | 137.76 | 33241 |
| 1738949400 | 137.5 | -0.2 | -0.15 | 137.66 | 138.13999 | 137.24 | 42060 |
| 1738863000 | 137.69999 | 1.52 | 1.12 | 137.28 | 137.84 | 137.24 | 35211 |
| 1738776600 | 136.18 | -0.54 | -0.39 | 135.88 | 136.19999 | 135.5 | 46441 |
| 1738690200 | 136.72 | 0.14 | 0.10 | 136.32 | 136.72 | 135.66 | 58268 |
| 1738603800 | 136.58 | -1.12 | -0.81 | 136.04 | 136.66 | 135.52 | 91593 |
| 1738344600 | 137.69999 | 1.28 | 0.94 | 137.41999 | 138.02 | 137.38 | 43019 |
| 1738258200 | 136.41999 | 0.5 | 0.37 | 136.38 | 136.88 | 136 | 27377 |
| 1738171800 | 135.91999 | 0.56 | 0.41 | 136.4 | 136.68 | 135.88 | 108035 |
| 1738085400 | 135.36 | 1.62 | 1.21 | 135.08 | 135.8 | 134.69999 | 32594 |
| 1737999000 | 133.74 | -2.24 | -1.65 | 134.3 | 134.36 | 132.4 | 81920 |
| 1737739800 | 135.97999 | -0.5 | -0.37 | 136.36 | 136.4 | 135.66 | 33215 |
| 1737653400 | 136.47999 | 0.18 | 0.13 | 136.19999 | 136.63999 | 135.88 | 21223 |
| 1737567000 | 136.3 | 1.04 | 0.77 | 135.82 | 136.3 | 135.66 | 24237 |
| 1737480600 | 135.26 | -0.02 | -0.01 | 135.19999 | 135.86 | 135.06 | 28365 |
| 1737394200 | 135.28 | -0.58 | -0.43 | 135.74 | 135.86 | 134.8 | 34479 |
| 1737135000 | 135.86 | 1.24 | 0.92 | 134.9 | 136 | 134.8 | 76124 |
| 1737048600 | 134.62 | 0.34 | 0.25 | 135.12 | 135.18 | 134.4 | 29187 |
| 1736962200 | 134.28 | 2.04 | 1.54 | 132.3 | 134.38 | 132.24 | 51044 |
| 1736875800 | 132.24 | -0.06 | -0.05 | 133.1 | 133.4 | 132 | 37879 |
| 1736789400 | 132.3 | -0.3 | -0.23 | 132.34 | 132.76 | 131.69999 | 37102 |
| 1736530200 | 132.6 | -1.3 | -0.97 | 133.6 | 133.84 | 132.34 | 36803 |
| 1736443800 | 133.9 | 0.08 | 0.06 | 133.47999 | 133.96 | 133.4 | 40368 |
| 1736357400 | 133.82 | 0 | 0.00 | 133.8 | 134.28 | 133.26 | 80436 |
| 1736271000 | 133.82 | -0.9 | -0.67 | 133.78 | 134.56 | 133.54 | 50207 |
| 1736184600 | 134.72 | 0.74 | 0.55 | 134.13999 | 134.86 | 133.84 | 99074 |
| 1735925400 | 133.97999 | -0.3 | -0.22 | 133.63999 | 134.06 | 133.26 | 87788 |
| 1735839000 | 134.28 | 1.54 | 1.16 | 133.08 | 134.28 | 132.86 | 74143 |
| 1735666200 | 132.74 | 0.26 | 0.20 | 132.18 | 132.82 | 132.04 | 23800 |
| 1735579800 | 132.47999 | -0.72 | -0.54 | 132.9 | 133.19999 | 131.6 | 53871 |
| 1735320600 | 133.19999 | -0.44 | -0.33 | 133.8 | 134.1 | 132.76 | 51854 |
| 1735061400 | 133.63999 | 1.08 | 0.81 | 133.58 | 133.84 | 133.38 | 32968 |
| 1734975000 | 132.56 | -0.28 | -0.21 | 132.91999 | 133.06 | 132.19999 | 41184 |
| 1734715800 | 132.84 | 0.18 | 0.14 | 131.54 | 132.84 | 130.13999 | 86003 |
| 1734629400 | 132.66 | -2 | -1.49 | 132.38 | 133.19999 | 132.04 | 77811 |
| 1734543000 | 134.66 | 0.32 | 0.24 | 134.5 | 134.9 | 134.18 | 30306 |
| 1734456600 | 134.34 | -0.44 | -0.33 | 134.36 | 134.66 | 133.91999 | 32061 |
| 1734370200 | 134.78 | 0.14 | 0.10 | 134.47999 | 135.06 | 134.32 | 65266 |
| 1734111000 | 134.63999 | -0.64 | -0.47 | 135.32 | 135.47999 | 134.3 | 23830 |
| 1734024600 | 135.28 | -0.66 | -0.49 | 135.38 | 135.62 | 134.91999 | 19450 |
| 1733938200 | 135.94 | 0.7 | 0.52 | 135.08 | 136 | 134.91999 | 35307 |
| 1733851800 | 135.24 | 0.02 | 0.01 | 134.9 | 135.46 | 134.84 | 25944 |
| 1733765400 | 135.22 | -0.06 | -0.04 | 135.66 | 135.78 | 134.9 | 42645 |
| 1733506200 | 135.28 | 0.04 | 0.03 | 134.9 | 135.66 | 134.6 | 25150 |
| 1733419800 | 135.24 | -0.02 | -0.01 | 135.41999 | 135.63999 | 134.96 | 59863 |
