Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.629 | 0.13 | 0.63 | 20.44 | 20.75 | 20.44 | 7598 |
| 1732210200 | 20.5 | 0.16 | 0.79 | 20.45 | 20.5 | 20.395 | 2441 |
| 1732123800 | 20.34 | 0.02 | 0.10 | 20.353 | 20.363 | 20.32 | 3050 |
| 1732037400 | 20.32 | 0.05 | 0.26 | 20.313 | 20.445 | 20.313 | 5598 |
| 1731951000 | 20.267 | -0.05 | -0.26 | 20.291 | 20.342 | 20.262 | 1542 |
| 1731691800 | 20.32 | -0.01 | -0.04 | 20.367 | 20.367 | 20.28 | 2417 |
| 1731605400 | 20.329 | -0.04 | -0.20 | 20.323 | 20.402 | 20.3 | 3624 |
| 1731519000 | 20.37 | -0 | -0.00 | 20.337 | 20.4 | 20.272 | 8961 |
| 1731432600 | 20.371 | 0.03 | 0.17 | 20.36 | 20.382 | 20.312 | 3650 |
| 1731346200 | 20.337 | 0.13 | 0.63 | 20.213 | 20.344 | 20.213 | 5007 |
| 1731087000 | 20.21 | 0.24 | 1.20 | 20.083 | 20.21 | 20.083 | 8696 |
| 1731000600 | 19.971 | -0.07 | -0.32 | 20 | 20.071 | 19.971 | 10275 |
| 1730914200 | 20.036 | 0.22 | 1.12 | 20.017 | 20.107 | 19.988 | 8029 |
| 1730827800 | 19.815 | -0.08 | -0.38 | 19.94 | 19.94 | 19.804 | 14003 |
| 1730741400 | 19.89 | -0.04 | -0.21 | 19.916 | 19.923 | 19.885 | 11088 |
| 1730482200 | 19.932 | -0.04 | -0.18 | 19.97 | 19.983 | 19.914 | 5455 |
| 1730395800 | 19.968 | -0.03 | -0.16 | 20 | 20 | 19.894 | 2457 |
| 1730309400 | 20 | -0.03 | -0.12 | 20.105 | 20.105 | 20 | 2361 |
| 1730223000 | 20.025 | -0 | -0.00 | 20.087 | 20.087 | 19.99 | 2673 |
| 1730136600 | 20.026 | -0.09 | -0.44 | 20.088 | 20.088 | 20.02 | 7042 |
| 1729873800 | 20.115 | -0.04 | -0.17 | 20.15 | 20.15 | 20.081 | 4627 |
| 1729787400 | 20.15 | 0.01 | 0.05 | 20.148 | 20.259 | 20.1 | 7459 |
| 1729701000 | 20.14 | 0.01 | 0.06 | 20.083 | 20.155 | 20.083 | 3152 |
| 1729614600 | 20.127 | -0.03 | -0.17 | 20.102 | 20.16 | 20.053 | 2658 |
| 1729528200 | 20.161 | 0 | 0.00 | 20.161 | 20.161 | 20.161 | 0 |
| 1729269000 | 20.161 | -0.03 | -0.17 | 20.111 | 20.165 | 20.111 | 2163 |
| 1729182600 | 20.195 | -0.01 | -0.05 | 20.215 | 20.231 | 20.19 | 6256 |
| 1729096200 | 20.205 | 0.12 | 0.59 | 20.141 | 20.205 | 20.141 | 4860 |
| 1729009800 | 20.086 | 0.09 | 0.43 | 20.051 | 20.104 | 20.051 | 759 |
| 1728923400 | 20 | 0.02 | 0.08 | 20 | 20.011 | 19.962 | 4155 |
| 1728664200 | 19.984 | -0.02 | -0.11 | 20.037 | 20.037 | 19.97 | 589 |
| 1728577800 | 20.006 | -0.04 | -0.22 | 19.955 | 20.006 | 19.955 | 3557 |
| 1728491400 | 20.05 | 0.03 | 0.13 | 20.03 | 20.074 | 20.03 | 1253 |
| 1728405000 | 20.023 | -0.02 | -0.08 | 20.063 | 20.063 | 19.99 | 1783 |
| 1728318600 | 20.04 | -0.08 | -0.42 | 20.044 | 20.115 | 20.022 | 2477 |
| 1728059400 | 20.124 | -0.06 | -0.32 | 20.177 | 20.177 | 20.096 | 6228 |
| 1727973000 | 20.188 | 0.02 | 0.12 | 20.212 | 20.212 | 20.15 | 3356 |
| 1727886600 | 20.164 | -0.04 | -0.18 | 20.221 | 20.221 | 20.128 | 1277 |
| 1727800200 | 20.2 | 0.21 | 1.03 | 20.082 | 20.228 | 20.054 | 1972 |
| 1727713800 | 19.994 | 0.04 | 0.19 | 20 | 20.03 | 19.9 | 8893 |
| 1727454600 | 19.956 | 0.03 | 0.13 | 20.054 | 20.054 | 19.943 | 3637 |
| 1727368200 | 19.93 | -0.07 | -0.35 | 19.984 | 20.028 | 19.93 | 1693 |
| 1727281800 | 20.001 | -0.04 | -0.17 | 19.996 | 20.001 | 19.92 | 69677 |
| 1727195400 | 20.036 | 0.01 | 0.02 | 20.112 | 20.112 | 19.99 | 9854 |
| 1727109000 | 20.031 | 0.02 | 0.08 | 20.038 | 20.15 | 20.02 | 5304 |
| 1726849800 | 20.015 | -0.05 | -0.25 | 20.031 | 20.05 | 20 | 5272 |
| 1726763400 | 20.066 | -0.08 | -0.42 | 20.1 | 20.1 | 20.045 | 2626 |
| 1726677000 | 20.15 | -0.05 | -0.25 | 20.219 | 20.219 | 20.11 | 4270 |
| 1726590600 | 20.2 | 0.04 | 0.22 | 20.254 | 20.254 | 20.18 | 7268 |
| 1726504200 | 20.156 | -0.03 | -0.15 | 20.22 | 20.229 | 20.15 | 7228 |
| 1726245000 | 20.187 | -0.08 | -0.41 | 20.27 | 20.27 | 20.187 | 5073 |
| 1726158600 | 20.27 | -0.19 | -0.91 | 20.431 | 20.431 | 20.252 | 19784 |
| 1726072200 | 20.456 | 0.09 | 0.43 | 20.374 | 20.456 | 20.368 | 2910 |
| 1725985800 | 20.368 | 0.07 | 0.36 | 20.254 | 20.375 | 20.254 | 7726 |
| 1725899400 | 20.295 | 0.06 | 0.29 | 20.237 | 20.295 | 20.197 | 6414 |
| 1725640200 | 20.236 | 0.09 | 0.46 | 20.169 | 20.236 | 20.133 | 4572 |
| 1725553800 | 20.144 | 0.04 | 0.22 | 20.164 | 20.164 | 20.095 | 4077 |
| 1725467400 | 20.099 | -0 | -0.01 | 20.163 | 20.163 | 20.083 | 6319 |
| 1725381000 | 20.102 | 0.16 | 0.80 | 19.955 | 20.111 | 19.955 | 773 |
| 1725294600 | 19.942 | -0.08 | -0.39 | 19.994 | 19.994 | 19.915 | 4519 |
| 1725035400 | 20.021 | 0.03 | 0.17 | 20.015 | 20.03 | 19.976 | 5452 |
| 1724949000 | 19.988 | 0.06 | 0.29 | 19.985 | 20.041 | 19.936 | 4406 |
| 1724862600 | 19.931 | 0.09 | 0.43 | 19.918 | 19.966 | 19.814 | 843 |
| 1724776200 | 19.845 | -0.04 | -0.20 | 19.85 | 19.88 | 19.82 | 3669 |
| 1724689800 | 19.885 | 0.05 | 0.26 | 19.973 | 19.973 | 19.867 | 4169 |
