Vranken Pommery Monopole【VRAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Vranken Pommery Monopole (VRAP)
Vranken Pommery Monopole (VRAP) 과거

Vranken Pommery Monopole (VRAP)

13.10

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.96296296296	13.5	13.5	12.8	1524	12.97456048	DE
4	-0.5	-3.67647058824	13.6	13.85	12.8	2057	13.44470608	DE
12	-1.5	-10.2739726027	14.6	15.2	12.8	1802	14.00794766	DE
26	-2.9	-18.125	16	16.35	12.8	1518	14.51246004	DE
52	-2.4	-15.4838709677	15.5	17.5	12.8	1648	15.16367808	DE
156	-4.5	-25.5681818182	17.6	19.55	12.8	1996	16.7452035	DE
260	-6.8	-34.1708542714	19.9	21.3	12.1	2341	16.51627243	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	13.1	-0.05	-0.38	13.1	13.1	12.8	1055
1732123800	13.15	0.25	1.94	13.25	13.25	12.8	1482
1732037400	12.9	-0.1	-0.77	13	13.4	12.9	723
1731951000	13	0.15	1.17	13	13.25	12.9	1366
1731691800	12.85	-0.35	-2.65	13.5	13.5	12.85	2996
1731605400	13.2	-0.4	-2.94	13.6	13.6	13	3995
1731519000	13.6	0.1	0.74	13.5	13.6	13.45	1552
1731432600	13.5	-0.1	-0.74	13.5	13.55	13.5	1224
1731346200	13.6	0	0.00	13.7	13.7	13.6	669
1731087000	13.6	0.1	0.74	13.65	13.7	13.5	913
1731000600	13.5	-0.05	-0.37	13.5	13.65	13.5	1069
1730914200	13.55	0	0.00	13.65	13.7	13.5	2149
1730827800	13.55	-0.15	-1.09	13.55	13.7	13.55	657
1730741400	13.7	-0.05	-0.36	13.75	13.75	13.55	2302
1730482200	13.75	0	0.00	13.7	13.85	13.7	1073
1730395800	13.75	0.15	1.10	13.75	13.75	13.55	829
1730309400	13.6	-0.1	-0.73	13.7	13.8	13.5	13562
1730223000	13.7	0.1	0.74	13.6	13.75	13.55	1093
1730136600	13.6	-0.15	-1.09	13.7	13.8	13.6	1674
1729873800	13.75	-0.1	-0.72	13.6	13.85	13.6	261
1729787400	13.85	0.15	1.09	13.9	13.9	13.65	2249
1729701000	13.7	-0.1	-0.72	13.8	13.8	13.7	929
1729614600	13.8	-0.1	-0.72	13.8	13.9	13.7	2381
1729528200	13.9	0	0.00	13.9	13.9	13.9	0
1729269000	13.9	-0.1	-0.71	13.9	13.95	13.9	1795
1729182600	14	0.1	0.72	14	14	13.9	1259
1729096200	13.9	-0.1	-0.71	14.1	14.1	13.9	694
1729009800	14	0.05	0.36	14	14.05	13.9	868
1728923400	13.95	-0.15	-1.06	13.9	14.05	13.9	742
1728664200	14.1	0	0.00	14.25	14.25	14	305
1728577800	14.1	0	0.00	14.1	14.2	14.1	333
1728491400	14.1	-0.05	-0.35	14.15	14.15	13.9	1173
1728405000	14.15	0.2	1.43	13.9	14.15	13.9	1225
1728318600	13.95	-0.05	-0.36	14	14	13.9	1704
1728059400	14	0	0.00	14.2	14.2	14	288
1727973000	14	-0.05	-0.36	14	14.25	14	560
1727886600	14.05	-0.15	-1.06	14	14.25	13.9	1788
1727800200	14.2	0.1	0.71	14.05	14.35	14.05	886
1727713800	14.1	-0.15	-1.05	14.25	14.25	14.05	1761
1727454600	14.25	0.1	0.71	14.2	14.4	14.1	434
1727368200	14.15	0.05	0.35	14.1	14.35	14.05	3035
1727281800	14.1	-0.15	-1.05	14.2	14.25	14.1	1159
1727195400	14.25	-0.1	-0.70	14.25	14.35	14.15	1750
1727109000	14.35	-0.85	-5.59	14.5	14.5	14.15	4886
1726849800	15.2	0.3	2.01	14.95	15.2	14.9	3342
1726763400	14.9	0.3	2.05	14.7	14.95	14.7	2095
1726677000	14.6	-0.05	-0.34	14.6	14.7	14.5	977
1726590600	14.65	0.25	1.74	14.4	14.7	14.4	2492
1726504200	14.4	0.1	0.70	14.3	14.75	14.3	2069
1726245000	14.3	-0.15	-1.04	14.2	14.45	14.2	2772
1726158600	14.45	-0.1	-0.69	14.65	14.65	14.2	3462
1726072200	14.55	0.2	1.39	14.65	14.65	14.4	2490
1725985800	14.35	-0.3	-2.05	14.4	14.6	14.25	3371
1725899400	14.65	-0.1	-0.68	14.55	14.65	14.55	836
1725640200	14.75	-0.05	-0.34	14.85	14.85	14.55	468
1725553800	14.8	-0.05	-0.34	14.95	14.95	14.4	1519
1725467400	14.85	-0.1	-0.67	14.95	14.95	14.65	224
1725381000	14.95	0.35	2.40	14.6	14.95	14.4	3343
1725294600	14.6	0.15	1.04	14.55	14.65	14.4	1118
1725035400	14.45	0.1	0.70	14.6	14.6	14.3	1241
1724949000	14.35	-0.05	-0.35	14.35	14.5	14.3	463
1724862600	14.4	0	0.00	14.55	14.55	14.25	1116
1724776200	14.4	-0.05	-0.35	14.5	14.6	14.35	1356
1724689800	14.45	-0.05	-0.34	14.5	14.85	14.45	861
1724430600	14.5	0.25	1.75	14.4	14.5	14.25	1332
1724344200	14.25	-0.2	-1.38	14.3	14.4	14.25	503

Vranken Pommery Monopole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관