Vanguard Ftse North America Ucits Etf【VNRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Ftse North America Ucits Etf (VNRT)
Vanguard Ftse North America Ucits Etf (VNRT) 과거

Vanguard Ftse North America Ucits Etf (VNRT)

141.75

-0.31

( -0.22% )

업데이트: 19:10:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	142.06	1.49	1.06	140.76	142.06	140.76	1694
1737048600	140.57	1.09	0.78	141.09	141.09	140.57	49
1736962200	139.47999	0.58	0.42	137.85	139.47999	137.85	2165
1736875800	138.9	1.05	0.76	138.88	139.16	138.88	199
1736789400	137.85	-0.95	-0.68	138.11	138.11	137.8	507
1736530200	138.8	-0.83	-0.59	139.44999	139.44999	138.8	582
1736443800	139.63	0.31	0.22	139.26	139.63	139.26	568
1736357400	139.32	-0.97	-0.69	139.32	139.6	139.24	3134
1736271000	140.29	-0.54	-0.38	139.44999	140.29	139.44999	780
1736184600	140.83	1.69	1.21	140.13	140.83	140	2926
1735925400	139.13999	-0.26	-0.19	139.13999	139.13999	139.13999	0
1735839000	139.4	1.65	1.20	138.72999	139.77	138.72999	8590
1735666200	137.75	-0.99	-0.71	137.75	137.75	137.75	0
1735579800	138.74	-1.27	-0.91	138.77	138.94	138.74	8458
1735320600	140.01	0.34	0.24	140.3	140.3	140.01	74
1735061400	139.66999	1.14	0.82	139.66999	139.66999	139.66999	0
1734975000	138.53	0.53	0.38	139.03	139.03	138.53	23
1734715800	138	0.39	0.28	136.88999	138.12	136.22	72
1734629400	137.61	-2.81	-2.00	137.69	137.69	137.21	99
1734543000	140.41999	0.66	0.47	140.41999	140.41999	140.41999	80
1734456600	139.76	-0.89	-0.63	140.35	140.6	139.76	286
1734370200	140.65	0.11	0.08	140.06	140.94999	140.06	588
1734111000	140.54	0.08	0.06	141.02	141.02	140.54	350
1734024600	140.46	-0.58	-0.41	140.65	140.65	140.46	207
1733938200	141.04	0.41	0.29	140.3	141.04	140.29	4375
1733851800	140.63	0.53	0.38	140.01	140.63	140.01	113
1733765400	140.1	-0.85	-0.60	140.86	140.87	140.1	141
1733506200	140.94999	0.03	0.02	140.12	140.94999	140.05	544
1733419800	140.91999	-0.03	-0.02	140.91999	140.91999	140.91999	15
1733333400	140.94999	0.9	0.64	140.66999	140.94999	140.66999	7
1733247000	140.05	0.12	0.09	140.47999	140.51	140.05	4030
1733160600	139.93	0.99	0.71	139.93	139.93	139.93	56
1732901400	138.94	-0.2	-0.14	138.8	138.94	138.8	1959
1732815000	139.13999	0.35	0.25	139.15	139.15	139.13999	21
1732728600	138.79	-1.08	-0.77	139.72	139.72	138.79	8
1732642200	139.87	0.23	0.16	139.29	139.87	139.24	94
1732555800	139.63999	0.21	0.15	139.94999	139.94999	139.55	55
1732296600	139.43	1.38	1.00	138.38	140.01	138.38	6921
1732210200	138.05	1.73	1.27	136.69999	138.05	136.49	12754
1732123800	136.32	1.73	1.29	136.66999	136.71	136.12	7173
1732037400	134.59	-0.66	-0.49	135.91999	135.91999	134.59	1997
1731951000	135.25	-1.24	-0.91	135.59	135.59	135.25	14
1731691800	136.49	-1.61	-1.17	136.49	136.49	136.49	0
1731605400	138.1	0.83	0.60	138.1	138.1	138.1	0
1731519000	137.27	0	0.00	137.27	137.27	137.27	0
1731432600	137.27	0	0.00	137.29	137.38999	137.22	6528
1731346200	137.27	2.76	2.05	136.69	137.27	136.69	552
1731087000	134.51	0.43	0.32	134.91	134.91	134.51	1
1731000600	134.08	0.67	0.50	134.09	134.3	134	1224
1730914200	133.41	5.89	4.62	133.21	134.11	132.88999	1500
1730827800	127.52	-0.35	-0.27	127.71	127.71	127.51	80
1730741400	127.87	-0.99	-0.77	127.87	128.04	127.51	268
1730482200	128.86	0.86	0.67	127.86	128.86	127.86	31
1730395800	128	-2.97	-2.27	129.11	129.11	128	54
1730309400	130.97	0.11	0.08	131.16	131.16	130.97	109
1730223000	130.86	0	0.00	130.86	130.86	130.86	0
1730136600	130.86	0.21	0.16	131.15	131.19	130.86	57
1729873800	130.65	-0.24	-0.18	130.44	130.65	130.44	1
1729787400	130.88999	-0.43	-0.33	130.88999	130.88999	130.88999	0
1729701000	131.32	0.3	0.23	131.63	131.68	131.32	181
1729614600	131.02	-0.15	-0.11	131	131.02	130.91	1977
1729528200	131.16999	-0.03	-0.02	131.16999	131.16999	130.97	269

Vanguard Ftse North Amer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관