Vanguard Ftse North America Ucits Etf【VNRT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Ftse North America Ucits Etf (VNRT)
Vanguard Ftse North America Ucits Etf (VNRT) 과거

Vanguard Ftse North America Ucits Etf (VNRT)

138.78

-0.22

( -0.16% )

업데이트: 21:31:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	139	-0.69	-0.49	139.13	139.13	139	10
1740418200	139.69	-2.11	-1.49	140.22999	140.22999	139.53	2720
1740159000	141.8	-0.05	-0.04	142.05	143.19	141.72	6262
1740072600	141.85	-1.21	-0.85	143.16999	143.3	141.85	2192
1739986200	143.06	-0.16	-0.11	143.15	143.28	143.06	6
1739899800	143.22	0.75	0.53	142.94999	143.22	142.94999	5
1739813400	142.47	0.37	0.26	142.46	142.47	142.46	2
1739554200	142.1	-0.28	-0.20	142.72999	142.72999	142	1157
1739467800	142.38	0.67	0.47	141.8	142.38	141.78	261
1739381400	141.71	-1.38	-0.96	142.68	142.86	141.71	1654
1739295000	143.09	-0.34	-0.24	143.18	143.18	142.86	1575
1739208600	143.43	0.78	0.55	142.97999	143.43	142.91	1628
1738949400	142.65	-0.03	-0.02	142.75	142.97999	142.63	728
1738863000	142.68	1.95	1.39	142.65	143.08	142.65	1914
1738776600	140.72999	-1.12	-0.79	140.82	140.82	140.72999	226
1738690200	141.85	0.15	0.11	141.5	141.85	141.02	3520
1738603800	141.69999	-1.8	-1.25	141.27	141.78	141.27	246
1738344600	143.5	1.48	1.04	142.8	143.5	142.8	235
1738258200	142.02	0.14	0.10	141.81	142.02	141.81	679
1738171800	141.88	1.05	0.75	142	142	141.88	1919
1738085400	140.83	1.77	1.27	140.52	140.83	140.52	6
1737999000	139.06	-3.12	-2.19	139.72	139.72	138.06	296
1737739800	142.18	-0.08	-0.06	142.18	142.18	142.18	0
1737653400	142.26	1	0.71	142.27	142.27	142.26	88
1737567000	141.26	0	0.00	141.26	141.26	141.26	0
1737480600	141.26	-0.49	-0.35	140.97	141.41999	140.97	1619
1737394200	141.75	-0.31	-0.22	141.6	141.75	141.6	11
1737135000	142.06	1.49	1.06	140.76	142.06	140.76	1694
1737048600	140.57	1.09	0.78	141.09	141.09	140.57	49
1736962200	139.47999	0.58	0.42	137.85	139.47999	137.85	2165
1736875800	138.9	1.05	0.76	138.88	139.16	138.88	199
1736789400	137.85	-0.95	-0.68	138.11	138.11	137.8	507
1736530200	138.8	-0.83	-0.59	139.44999	139.44999	138.8	582
1736443800	139.63	0.31	0.22	139.26	139.63	139.26	568
1736357400	139.32	-0.97	-0.69	139.32	139.6	139.24	3134
1736271000	140.29	-0.54	-0.38	139.44999	140.29	139.44999	780
1736184600	140.83	1.69	1.21	140.13	140.83	140	2926
1735925400	139.13999	-0.26	-0.19	139.13999	139.13999	139.13999	0
1735839000	139.4	1.65	1.20	138.72999	139.77	138.72999	8590
1735666200	137.75	-0.99	-0.71	137.75	137.75	137.75	0
1735579800	138.74	-1.27	-0.91	138.77	138.94	138.74	8458
1735320600	140.01	0.34	0.24	140.3	140.3	140.01	74
1735061400	139.66999	1.14	0.82	139.66999	139.66999	139.66999	0
1734975000	138.53	0.53	0.38	139.03	139.03	138.53	23
1734715800	138	0.39	0.28	136.88999	138.12	136.22	72
1734629400	137.61	-2.81	-2.00	137.69	137.69	137.21	99
1734543000	140.41999	0.66	0.47	140.41999	140.41999	140.41999	80
1734456600	139.76	-0.89	-0.63	140.35	140.6	139.76	286
1734370200	140.65	0.11	0.08	140.06	140.94999	140.06	588
1734111000	140.54	0.08	0.06	141.02	141.02	140.54	350
1734024600	140.46	-0.58	-0.41	140.65	140.65	140.46	207
1733938200	141.04	0.41	0.29	140.3	141.04	140.29	4375
1733851800	140.63	0.53	0.38	140.01	140.63	140.01	113
1733765400	140.1	-0.85	-0.60	140.86	140.87	140.1	141
1733506200	140.94999	0.03	0.02	140.12	140.94999	140.05	544
1733419800	140.91999	-0.03	-0.02	140.91999	140.91999	140.91999	15
1733333400	140.94999	0.9	0.64	140.66999	140.94999	140.66999	7
1733247000	140.05	0.12	0.09	140.47999	140.51	140.05	4030
1733160600	139.93	0.99	0.71	139.93	139.93	139.93	56
1732901400	138.94	-0.2	-0.14	138.8	138.94	138.8	1959
1732815000	139.13999	-0.73	-0.52	139.15	139.15	139.13999	21
1732728600	139.87	0	0.00	139.87	139.87	139.87	0
1732642200	139.87	0.23	0.16	139.29	139.87	139.24	94

Vanguard Ftse North Amer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관