기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Verimatrix | VMX | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.475 | 0.453 | 0.475 | 0.47 |
VMX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.43 | 0.506 | 0.413 | 0.47715 | 140,472 | 0.028 | 6.51% |
1개월 | 0.421 | 0.506 | 0.40 | 0.455096 | 62,596 | 0.037 | 8.79% |
3개월 | 0.397 | 0.626 | 0.397 | 0.489773 | 132,306 | 0.061 | 15.37% |
6개월 | 0.4045 | 0.626 | 0.341 | 0.447113 | 123,829 | 0.0535 | 13.23% |
1년 | 0.638 | 0.794 | 0.341 | 0.497943 | 84,895 | -0.18 | -28.21% |
3년 | 2.45 | 2.45 | 0.341 | 1.03 | 124,645 | -1.99 | -81.31% |
5년 | 1.66 | 3.365 | 0.341 | 1.63 | 149,049 | -1.20 | -72.41% |
VMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.47 | 0.01 | 2.17% | 0.459 | 0.475 | 0.45 | 87,657 |
26 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.465 | 0.44 | 72,088 |
25 4월(4) 2024 | 0.465 | -0.024 | -4.91% | 0.472 | 0.48 | 0.451 | 57,977 |
24 4월(4) 2024 | 0.489 | 0.059 | 13.72% | 0.434 | 0.506 | 0.434 | 430,810 |
23 4월(4) 2024 | 0.43 | 0.019 | 4.62% | 0.43 | 0.431 | 0.413 | 53,826 |
20 4월(4) 2024 | 0.411 | -0.018 | -4.20% | 0.42 | 0.429 | 0.411 | 38,661 |
19 4월(4) 2024 | 0.429 | -0.009 | -2.05% | 0.438 | 0.438 | 0.418 | 63,903 |
18 4월(4) 2024 | 0.438 | 0.021 | 5.04% | 0.417 | 0.44 | 0.41 | 111,186 |
17 4월(4) 2024 | 0.417 | 0.003 | 0.72% | 0.414 | 0.417 | 0.402 | 22,033 |
16 4월(4) 2024 | 0.414 | -0.001 | -0.24% | 0.41 | 0.414 | 0.40 | 23,829 |
13 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.419 | 0.401 | 35,761 |
12 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.419 | 0.405 | 17,599 |
11 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.419 | 0.41 | 6,489 |
10 4월(4) 2024 | 0.41 | -0.013 | -3.07% | 0.42 | 0.42 | 0.402 | 63,234 |
09 4월(4) 2024 | 0.423 | -0.002 | -0.47% | 0.417 | 0.425 | 0.416 | 20,845 |
06 4월(4) 2024 | 0.425 | -0.004 | -0.93% | 0.424 | 0.427 | 0.42 | 22,540 |
05 4월(4) 2024 | 0.429 | 0.005 | 1.18% | 0.424 | 0.43 | 0.417 | 14,508 |
04 4월(4) 2024 | 0.424 | -0.002 | -0.47% | 0.426 | 0.433 | 0.418 | 19,142 |
03 4월(4) 2024 | 0.426 | 0.001 | 0.24% | 0.421 | 0.429 | 0.412 | 27,238 |