Hot Features
프리미엄
Vivendi SA Fixed Interest Corporate (VIVAF)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732642200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732555800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732296600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732210200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732123800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732037400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731951000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731691800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731605400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731519000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731432600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731346200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731087000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731000600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730914200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730827800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
