VGP NV 3.5% 19mar2026【VGP26】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
VGP NV 3.5% 19mar2026 (VGP26)
VGP NV 3.5% 19mar2026 (VGP26) 과거

VGP NV 3.5% 19mar2026 (VGP26)

100.00

-0.23

(-0.23%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	100	-0.23	-0.23	100	100	100	20000
1736443800	100.23	0.5	0.50	100.23	100.23	100.23	2000
1736357400	99.73	-0.27	-0.27	99.73	100	99.73	18000
1736271000	100	0.27	0.27	100.2	100.2	100	51000
1736184600	99.73	0	0.00	99.73	99.73	99.73	15000
1735925400	99.73	0	0.00	99.73	99.73	99.73	0
1735839000	99.73	0.1	0.10	99.73	99.73	99.73	5000
1735666200	99.63	0	0.00	99.63	99.63	99.63	0
1735579800	99.63	0	0.00	99.63	99.63	99.63	7000
1735320600	99.63	0	0.00	99.63	99.63	99.63	5000
1735061400	99.63	0	0.00	99.63	99.63	99.63	0
1734975000	99.63	-0.17	-0.17	99.8	99.8	99.6	14000
1734715800	99.8	0.07	0.07	99.8	99.8	99.8	2000
1734629400	99.73	0	0.00	99.73	99.73	99.73	0
1734543000	99.73	0	0.00	99.73	99.73	99.73	0
1734456600	99.73	0	0.00	99.73	99.73	99.73	40000
1734370200	99.73	0	0.00	99.73	99.73	99.73	0
1734111000	99.73	0	0.00	99.73	99.73	99.73	0
1734024600	99.73	0	0.00	99.73	99.73	99.73	2000
1733938200	99.73	0	0.00	99.73	100	99.73	13000
1733851800	99.73	0	0.00	99.73	99.73	99.73	0
1733765400	99.73	-0.47	-0.47	99.73	99.73	99.73	4000
1733506200	100.2	-0.13	-0.13	99.73	100.2	99.73	21000
1733419800	100.33	0.73	0.73	99.6	100.33	99.6	66000
1733333400	99.6	-0.3	-0.30	99.9	99.9	99.6	16000
1733247000	99.9	-0.43	-0.43	99.9	99.9	99.9	10000
1733160600	100.33	0.53	0.53	100.33	100.33	100.33	30000
1732901400	99.8	0	0.00	99.8	99.8	99.8	0
1732815000	99.8	-0.53	-0.53	99.9	99.9	99.8	5000
1732728600	100.33	0.76	0.76	100.33	100.33	100.33	10000
1732642200	99.57	0	0.00	99.57	99.57	99.57	0
1732555800	99.57	-0.33	-0.33	100	100	99.57	15000
1732296600	99.9	0	0.00	99.9	99.9	99.9	0
1732210200	99.9	0	0.00	99.9	99.9	99.9	1000
1732123800	99.9	0	0.00	99.9	99.9	99.9	0
1732037400	99.9	-0.4	-0.40	99.9	99.9	99.9	2000
1731951000	100.3	0	0.00	99.8	100.3	99.8	46000
1731691800	100.3	0	0.00	100	100.3	99.5	23000
1731605400	100.3	0.3	0.30	100.03	100.3	100.03	11000
1731519000	100	0	0.00	100	100	100	0
1731432600	100	0	0.00	100	100	100	0
1731346200	100	0	0.00	100	100	100	0
1731087000	100	-0.3	-0.30	100	100	100	1000
1731000600	100.3	0	0.00	100.3	100.3	100.3	0
1730914200	100.3	0.01	0.01	100.3	100.3	100.3	4000
1730827800	100.29	0.29	0.29	100.29	100.29	100.29	3000
1730741400	100	-0.26	-0.26	100.27	100.27	100	34000
1730482200	100.26	0.02	0.02	100.26	100.26	100.26	7000
1730395800	100.24	0	0.00	100.24	100.24	100.24	0
1730309400	100.24	-0.01	-0.01	100.24	100.24	100.24	40000
1730223000	100.25	0	0.00	100.25	100.25	100.25	0
1730136600	100.25	0.01	0.01	100.25	100.25	100.25	78000
1729873800	100.24	0	0.00	100.24	100.24	100.24	0
1729787400	100.24	0.01	0.01	100.3	100.3	100.23	43000
1729701000	100.23	0	0.00	100.45	100.45	100.23	28000
1729614600	100.23	0	0.00	100.23	100.23	100.23	2000
1729528200	100.23	0.01	0.01	100.1	100.23	100.1	27000
1729269000	100.22	0	0.00	100.22	100.22	100.22	0
1729182600	100.22	0.22	0.22	100.22	100.22	100.22	5000
1729096200	100	0	0.00	100	100	100	0
1729009800	100	0	0.00	100	100	100	0
1728923400	100	0	0.00	100	100	100	0

VGP NV 3.5% 19mar2026

ING Groep NV 3.000% unti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관