Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.185 | 1.185 | 1.185 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.185 | 1.185 | 1.185 | 0 | 0 | DE |
| 12 | 0.015 | 1.28205128205 | 1.17 | 1.28 | 1.055 | 50276 | 1.20858086 | DE |
| 26 | 0.241 | 25.5296610169 | 0.944 | 1.28 | 0.884 | 43719 | 1.10280979 | DE |
| 52 | 0.505 | 74.2647058824 | 0.68 | 1.28 | 0.66 | 37493 | 0.98982402 | DE |
| 156 | -0.273 | -18.7242798354 | 1.458 | 1.484 | 0.4245 | 83811 | 0.77751233 | DE |
| 260 | -1.135 | -48.9224137931 | 2.32 | 2.56 | 0.4245 | 84752 | 1.06474278 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1737048600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736962200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736875800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736789400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736530200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736443800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736357400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736271000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736184600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735925400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735839000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735666200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735579800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735320600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1735061400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734975000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734715800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734629400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734543000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734456600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734370200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734111000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734024600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733938200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733851800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733765400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733506200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733419800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733333400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733247000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733160600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732901400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732815000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732728600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732642200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732555800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732296600 | 1.185 | 0.04 | 3.49 | 1.195 | 1.195 | 1.085 | 285467 |
| 1732210200 | 1.145 | 0.04 | 3.62 | 1.1399999 | 1.2 | 1.1299999 | 84732 |
| 1732123800 | 1.105 | -0.12 | -9.43 | 1.155 | 1.22 | 1.105 | 29639 |
| 1732037400 | 1.22 | -0.02 | -1.61 | 1.205 | 1.24 | 1.155 | 94853 |
| 1731951000 | 1.24 | 0.01 | 1.22 | 1.22 | 1.25 | 1.17 | 128821 |
| 1731691800 | 1.225 | -0.04 | -2.78 | 1.27 | 1.28 | 1.22 | 121919 |
| 1731605400 | 1.26 | 0.02 | 1.61 | 1.12 | 1.27 | 1.12 | 266687 |
| 1731519000 | 1.24 | -0.01 | -0.80 | 1.22 | 1.25 | 1.16 | 162453 |
| 1731432600 | 1.25 | 0.01 | 0.81 | 1.245 | 1.25 | 1.16 | 163429 |
| 1731346200 | 1.24 | 0.04 | 3.33 | 1.165 | 1.24 | 1.155 | 275702 |
| 1731087000 | 1.2 | -0.01 | -0.41 | 1.17 | 1.205 | 1.165 | 102211 |
| 1731000600 | 1.205 | -0.02 | -1.23 | 1.15 | 1.205 | 1.15 | 125807 |
| 1730914200 | 1.22 | 0.09 | 7.96 | 1.115 | 1.225 | 1.115 | 548799 |
| 1730827800 | 1.1299999 | 0 | 0.00 | 1.125 | 1.1299999 | 1.1 | 192310 |
| 1730741400 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.145 | 1.11 | 55763 |
| 1730482200 | 1.115 | -0.02 | -1.76 | 1.12 | 1.12 | 1.115 | 2448 |
| 1730395800 | 1.135 | 0.05 | 4.61 | 1.08 | 1.16 | 1.055 | 98776 |
| 1730309400 | 1.085 | -0.07 | -5.65 | 1.105 | 1.105 | 1.08 | 5234 |
| 1730223000 | 1.15 | -0.01 | -0.86 | 1.155 | 1.155 | 1.11 | 10960 |
| 1730136600 | 1.16 | -0.01 | -0.43 | 1.16 | 1.18 | 1.1 | 52287 |
| 1729873800 | 1.165 | -0.02 | -1.27 | 1.17 | 1.17 | 1.1299999 | 7140 |
| 1729787400 | 1.18 | 0.08 | 6.79 | 1.12 | 1.18 | 1.095 | 38187 |
| 1729701000 | 1.105 | -0.01 | -0.90 | 1.085 | 1.16 | 1.08 | 29049 |
| 1729614600 | 1.115 | 0.03 | 3.24 | 1.125 | 1.15 | 1.085 | 63928 |
| 1729528200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729269000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.025 | 161185 |
