VACBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.30 | 0.30 | 0.30 | 973 | 0.00 | 0.00% |
1개월 | 0.30 | 0.30 | 0.25 | 0.26785 | 2,264 | 0.00 | 0.00% |
3개월 | 0.25 | 0.30 | 0.248 | 0.26241 | 4,236 | 0.05 | 20.00% |
6개월 | 0.25 | 0.30 | 0.16 | 0.255106 | 3,530 | 0.05 | 20.00% |
1년 | 0.352 | 0.36 | 0.16 | 0.263873 | 2,902 | -0.052 | -14.77% |
3년 | 0.03 | 0.44 | 0.03 | 0.132555 | 16,937 | 0.27 | 900.00% |
5년 | 0.03 | 0.44 | 0.03 | 0.132555 | 16,937 | 0.27 | 900.00% |
VACBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
26 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 686 |
25 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
22 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
21 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,260 |
20 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 750 |
19 6월(6) 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 250 |
18 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
15 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
14 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
13 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
12 6월(6) 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 8,753 |
11 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
08 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 4,113 |
07 6월(6) 2024 | 0.27 | -0.03 | -10.00% | 0.28 | 0.28 | 0.27 | 3,137 |
06 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
05 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
04 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.26 | 0.30 | 0.26 | 1,182 |
01 6월(6) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
31 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 247 |
30 5월(5) 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 415 |
29 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
28 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |