ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,771.60
0.23%
다우존스 지수
44,421.91
0.00%
Bitcoin
99,491.28
-1.91%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU
  6. Pierre & Vacances (VACBT)

  7. Pierre & Vacances (VACBT) 과거

Pierre & Vacances

Pierre & Vacances (VACBT)

EU
0.126
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1260.1260.12600DE
4000.1260.1260.126740.126DE
12-0.009-6.666666666670.1350.1350.10745720.12515559DE
26-0.104-45.21739130430.230.230.10729300.12825682DE
52-0.124-49.60.250.30.10719110.15725015DE
1560.0963200.030.440.0329940.13280485DE
2600.0963200.030.440.0329940.13280485DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17386038000.12600.000.1260.1260.1260
17383446000.12600.000.1260.1260.1260
17382582000.12600.000.1260.1260.1260
17381718000.12600.000.1260.1260.1260
17380854000.12600.000.1260.1260.1260
17379990000.12600.000.1260.1260.1260
17377398000.12600.000.1260.1260.1260
17376534000.12600.000.1260.1260.1260
17375670000.12600.000.1260.1260.1260
17374806000.12600.000.1260.1260.1260
17373942000.12600.000.1260.1260.1261414
17371350000.12600.000.1260.1260.1260
17370486000.12600.000.1260.1260.1260
17369622000.12600.000.1260.1260.1260
17368758000.12600.000.1260.1260.1260
17367894000.12600.000.1260.1260.1260
17365302000.12600.000.1260.1260.1260
17364438000.12600.000.1260.1260.1260
17363574000.12600.000.1260.1260.1260
17362710000.12600.000.1260.1260.1260
17361846000.12600.000.1260.1260.1260
17359254000.12600.000.1260.1260.1260
17358390000.12600.000.1260.1260.12627000
17356662000.1260.0010.800.1260.1260.1261500
17355798000.12500.000.1250.1250.1250
17353206000.125-0.001-0.790.1260.1260.125208486
17350614000.12600.000.1260.1260.1260
17349750000.12600.000.1260.1260.1260
17347158000.12600.000.1070.1260.1076000
17346294000.12600.000.1260.1260.1260
17345430000.12600.000.1260.1260.1260
17344566000.12600.000.1260.1260.1260
17343702000.12600.000.1260.1260.1260
17341110000.12600.000.1260.1260.1260
17340246000.12600.000.1260.1260.1260
17339382000.12600.000.1260.1260.1260
17338518000.126-0.009-6.670.1260.1260.1262500
17337654000.13500.000.1350.1350.1350
17335062000.13500.000.1350.1350.1350
17334198000.13500.000.1350.1350.1350
17333334000.13500.000.1350.1350.1350
17332470000.13500.000.1350.1350.1350
17331606000.13500.000.1350.1350.1350
17329014000.13500.000.1350.1350.1350
17328150000.13500.000.1350.1350.1350
17327286000.13500.000.1350.1350.1350
17326422000.13500.000.1350.1350.1350
17325558000.13500.000.1350.1350.1350
17322966000.13500.000.1350.1350.1350
17322102000.13500.000.1350.1350.1350
17321238000.13500.000.1350.1350.1350
17320374000.13500.000.1350.1350.1350
17319510000.13500.000.1350.1350.1350
17316918000.13500.000.1350.1350.1350
17316054000.13500.000.1350.1350.1350
17315190000.13500.000.1350.1350.1350
17314326000.13500.000.1350.1350.1350
17313462000.13500.000.1350.1350.1350
17310870000.13500.000.1350.1350.1350
17310006000.13500.000.1350.1350.1350
17309142000.13500.000.1350.1350.1350
17308278000.13500.000.1350.1350.1350
17307414000.13500.000.1350.1350.1350

최근 히스토리

EU
VACBT
Pierre & Vacances
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지