Vanguard LifeStrategy 80 Equity UCITS ETF【V80A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard LifeStrategy 80 Equity UCITS ETF (V80A)
Vanguard LifeStrategy 80 Equity UCITS ETF (V80A) 과거

Vanguard LifeStrategy 80 Equity UCITS ETF (V80A)

36.47

-0.135

(-0.37%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	36.47	-0.14	-0.37	36.355	36.48	36.04	3533
1734629400	36.605	-0.48	-1.28	37.035	37.035	36.41	3800
1734543000	37.08	0.09	0.23	37.01	37.08	37.01	1549
1734456600	36.995	-0.13	-0.34	37.04	37.075	36.945	730
1734370200	37.12	0.12	0.32	37.1	37.12	37.005	1848
1734111000	37	-0.21	-0.55	37.285	37.285	37	902
1734024600	37.205	-0.1	-0.25	37.335	37.335	37.205	2606
1733938200	37.3	0.06	0.16	37.155	37.3	37.15	6577
1733851800	37.24	0.04	0.11	37.06	37.24	37.055	5287
1733765400	37.2	0	0.00	37.325	37.325	37.2	2852
1733506200	37.2	0.04	0.11	37.1	37.205	37.1	1888
1733419800	37.16	0.01	0.03	37.24	37.26	37.13	8665
1733333400	37.15	0.08	0.22	37.13	37.24	37.13	859
1733247000	37.07	-0.04	-0.09	37.115	37.15	37.025	55
1733160600	37.105	0.29	0.79	36.97	37.105	36.86	5325
1732901400	36.815	0.07	0.20	36.695	36.815	36.665	982
1732815000	36.74	0.16	0.45	36.675	36.74	36.675	357
1732728600	36.575	-0.17	-0.45	36.795	36.795	36.575	1039
1732642200	36.74	-0.04	-0.11	36.745	36.785	36.63	3070
1732555800	36.78	0.08	0.22	36.89	36.89	36.745	3108
1732296600	36.7	0.18	0.49	36.58	36.71	36.43	7559
1732210200	36.52	0.39	1.08	36.21	36.52	36.18	2180
1732123800	36.13	0.13	0.36	36.17	36.275	36.13	476
1732037400	36	-0.1	-0.26	36.21	36.21	35.97	2156
1731951000	36.095	0.01	0.03	36.12	36.12	35.9	2065
1731691800	36.085	-0.47	-1.29	36.13	36.195	36.085	353
1731605400	36.555	0.17	0.48	36.385	36.575	36.385	1477
1731519000	36.38	0	0.00	36.38	36.38	36.38	0
1731432600	36.38	-0.08	-0.21	36.4	36.44	36.34	711
1731346200	36.455	0.27	0.76	36.395	36.48	36.395	250
1731087000	36.18	0.17	0.49	36.195	36.195	36.13	404
1731000600	36.005	0.15	0.40	36.015	36.015	35.925	236
1730914200	35.86	0.76	2.15	35.71	36.06	35.71	655
1730827800	35.105	0.13	0.36	35.015	35.105	34.945	880
1730741400	34.98	-0.2	-0.57	35.01	35.035	34.9	840
1730482200	35.18	0.17	0.49	34.945	35.18	34.945	671
1730395800	35.01	-0.47	-1.31	35.16	35.16	34.85	2528
1730309400	35.475	-0.14	-0.39	35.54	35.54	35.475	15
1730223000	35.615	0.05	0.14	35.565	35.615	35.55	1053
1730136600	35.565	-0.02	-0.06	35.625	35.625	35.53	370
1729873800	35.585	0.09	0.24	35.46	35.645	35.46	1299
1729787400	35.5	-0.15	-0.42	35.55	35.63	35.5	343
1729701000	35.65	0.02	0.04	35.675	35.705	35.65	1301
1729614600	35.635	0.03	0.10	35.675	35.675	35.47	1765
1729528200	35.6	-0.14	-0.39	35.8	35.8	35.6	1706
1729269000	35.74	-0.05	-0.14	35.78	35.78	35.74	359
1729182600	35.79	0.26	0.72	35.665	35.8	35.665	1879
1729096200	35.535	-0.02	-0.04	35.5	35.535	35.425	975
1729009800	35.55	0.07	0.20	35.715	35.715	35.55	1310
1728923400	35.48	0.13	0.37	35.44	35.485	35.4	204
1728664200	35.35	0.15	0.41	35.29	35.35	35.2	93
1728577800	35.205	0	0.00	35.205	35.205	35.205	0
1728491400	35.205	0.18	0.53	35.08	35.22	35.07	727
1728405000	35.02	-0.17	-0.47	34.915	35.02	34.885	468
1728318600	35.185	0.16	0.44	35.235	35.32	35.045	3575
1728059400	35.03	0.14	0.40	34.975	35.03	34.975	104
1727973000	34.89	-0.08	-0.21	35.045	35.045	34.85	979
1727886600	34.965	0.21	0.59	34.98	35.005	34.86	83
1727800200	34.76	0.06	0.17	34.915	35.11	34.76	2348
1727713800	34.7	-0.25	-0.72	34.9	34.9	34.7	735
1727454600	34.95	0.08	0.23	34.94	34.95	34.9	496
1727368200	34.87	0.18	0.52	34.815	34.95	34.815	3670
1727281800	34.69	0.09	0.27	34.505	34.69	34.505	48
1727195400	34.595	0.05	0.16	34.74	34.74	34.595	1942
1727109000	34.54	0.13	0.39	34.48	34.54	34.48	220

Vanguard LifeStrategy 80...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관