Vanguard LifeStrategy 60 Equity UCITS ETF【V60D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D) 과거

Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)

29.775

-0.06

(-0.20%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	29.775	-0.06	-0.20	29.775	29.775	29.775	0
1732815000	29.835	-0.02	-0.05	29.75	29.85	29.75	30
1732728600	29.85	0.15	0.49	29.85	29.85	29.85	0
1732642200	29.705	-0.14	-0.47	29.765	29.765	29.705	22
1732555800	29.845	-0.05	-0.15	29.845	29.845	29.845	0
1732296600	29.89	0.51	1.74	29.595	29.89	29.595	3635
1732210200	29.38	-0.11	-0.37	29.38	29.38	29.38	35
1732123800	29.49	0.09	0.32	29.425	29.49	29.425	600
1732037400	29.395	0.07	0.26	29.395	29.395	29.395	0
1731951000	29.32	-0.07	-0.24	29.32	29.32	29.32	0
1731691800	29.39	-0.17	-0.58	29.38	29.39	29.38	80
1731605400	29.56	0.04	0.14	29.51	29.6	29.51	2285
1731519000	29.52	0	0.00	29.52	29.52	29.52	0
1731432600	29.52	-0.13	-0.44	29.55	29.55	29.52	29
1731346200	29.65	0.2	0.66	29.545	29.67	29.545	231
1731087000	29.455	0.17	0.60	29.39	29.455	29.39	127
1731000600	29.28	-0.01	-0.03	29.21	29.28	29.21	65
1730914200	29.29	0.58	2.02	29.035	29.33	29.035	98
1730827800	28.71	0.01	0.02	28.655	28.71	28.655	402
1730741400	28.705	0.02	0.09	28.665	28.705	28.615	251
1730482200	28.68	-0.13	-0.45	28.62	28.68	28.62	35
1730395800	28.81	-0.17	-0.57	28.81	28.81	28.81	42
1730309400	28.975	-0.09	-0.29	29.045	29.07	28.975	153
1730223000	29.06	-0.01	-0.02	29.035	29.06	29.005	222
1730136600	29.065	0.06	0.21	29.045	29.08	29.045	39
1729873800	29.005	-0.06	-0.21	29.005	29.005	29.005	0
1729787400	29.065	-0.1	-0.34	29.05	29.125	29.05	705
1729701000	29.165	0.09	0.33	29.135	29.17	29.135	580
1729614600	29.07	-0.15	-0.50	29.11	29.11	29.07	150
1729528200	29.215	0.01	0.03	29.215	29.215	29.215	0
1729269000	29.205	0.02	0.09	29.205	29.205	29.205	0
1729182600	29.18	0.07	0.24	29.18	29.18	29.18	0
1729096200	29.11	-0.07	-0.22	29.08	29.11	29.08	17
1729009800	29.175	0.12	0.41	29.145	29.175	29.145	5444
1728923400	29.055	0.16	0.55	29.01	29.055	29.01	104
1728664200	28.895	0.1	0.35	28.895	28.895	28.895	0
1728577800	28.795	0	0.00	28.795	28.795	28.795	0
1728491400	28.795	0.14	0.49	28.795	28.795	28.795	0
1728405000	28.655	-0.23	-0.78	28.655	28.655	28.655	0
1728318600	28.88	0.13	0.45	28.92	28.92	28.88	594
1728059400	28.75	-0.06	-0.19	28.75	28.75	28.75	0
1727973000	28.805	-0.02	-0.05	28.805	28.805	28.805	0
1727886600	28.82	0.04	0.12	28.81	28.84	28.81	585
1727800200	28.785	0.07	0.26	28.785	28.785	28.785	0
1727713800	28.71	0.02	0.07	28.745	28.745	28.71	4
1727454600	28.69	-0.07	-0.23	28.69	28.72	28.69	540
1727368200	28.755	0.15	0.51	28.755	28.755	28.755	0
1727281800	28.61	-0.06	-0.21	28.55	28.61	28.55	90
1727195400	28.67	0.2	0.70	28.66	28.67	28.66	50
1727109000	28.47	-0.03	-0.11	28.47	28.47	28.47	0
1726849800	28.5	0.02	0.05	28.5	28.5	28.5	0
1726763400	28.485	0.09	0.30	28.485	28.485	28.485	0
1726677000	28.4	0	0.00	28.4	28.4	28.4	0
1726590600	28.4	0.06	0.23	28.4	28.4	28.4	0
1726504200	28.335	-0.04	-0.12	28.335	28.335	28.335	0
1726245000	28.37	0.07	0.25	28.315	28.37	28.315	132
1726158600	28.3	0.22	0.78	28.245	28.3	28.245	500
1726072200	28.08	0.1	0.38	28.075	28.08	28.075	500
1725985800	27.975	0.02	0.05	27.975	27.975	27.975	0
1725899400	27.96	0.12	0.41	27.89	27.98	27.89	842
1725640200	27.845	-0.22	-0.78	27.97	27.97	27.845	2687
1725553800	28.065	-0.02	-0.05	28.065	28.065	28.065	0
1725467400	28.08	-0.16	-0.57	28.06	28.08	28.06	7595
1725381000	28.24	-0.04	-0.14	28.345	28.345	28.24	16
1725294600	28.28	-0.03	-0.09	28.315	28.35	28.28	300

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관