V456S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V456S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 139.12 | 21.88 | 18.66% | 120.30 | 139.56 | 120.09 | 0 |
15 5월(5) 2024 | 117.24 | 10.12 | 9.45% | 104.27 | 123.58 | 104.27 | 0 |
14 5월(5) 2024 | 107.12 | -1.66 | -1.53% | 107.29 | 112.08 | 105.68 | 0 |
11 5월(5) 2024 | 108.78 | -1.84 | -1.66% | 112.36 | 119.73 | 108.78 | 0 |
10 5월(5) 2024 | 110.62 | 4.53 | 4.27% | 104.73 | 113.17 | 102.28 | 0 |
09 5월(5) 2024 | 106.09 | -4.49 | -4.06% | 114.63 | 116.26 | 103.36 | 0 |
08 5월(5) 2024 | 110.58 | -4.44 | -3.86% | 116.31 | 118.69 | 104.95 | 0 |
07 5월(5) 2024 | 115.02 | -1.61 | -1.38% | 114.50 | 124.76 | 109.22 | 0 |
04 5월(5) 2024 | 116.63 | 15.04 | 14.80% | 103.94 | 128.60 | 102.61 | 0 |
03 5월(5) 2024 | 101.59 | 3.72 | 3.80% | 98.09 | 104.56 | 95.87 | 0 |
01 5월(5) 2024 | 97.87 | -1.95 | -1.95% | 99.10 | 105.55 | 96.89 | 0 |
30 4월(4) 2024 | 99.82 | 4.41 | 4.62% | 99.89 | 103.19 | 93.13 | 2 |
27 4월(4) 2024 | 95.41 | 9.55 | 11.12% | 93.29 | 101.33 | 92.48 | 0 |
26 4월(4) 2024 | 85.86 | 0.41 | 0.48% | 84.34 | 91.90 | 78.06 | 0 |
25 4월(4) 2024 | 85.45 | -3.51 | -3.95% | 89.79 | 90.79 | 81.59 | 0 |
24 4월(4) 2024 | 88.96 | 4.37 | 5.17% | 87.92 | 94.82 | 84.13 | 0 |
23 4월(4) 2024 | 84.59 | 9.89 | 13.24% | 78.15 | 88.63 | 78.15 | 0 |
20 4월(4) 2024 | 74.70 | 1.49 | 2.04% | 62.75 | 75.48 | 62.75 | 0 |
19 4월(4) 2024 | 73.21 | 8.06 | 12.37% | 67.66 | 73.78 | 66.60 | 5 |
18 4월(4) 2024 | 65.15 | 10.10 | 18.35% | 67.86 | 75.99 | 65.15 | 15 |
17 4월(4) 2024 | 55.05 | -12.05 | -17.96% | 57.65 | 60.01 | 53.73 | 20 |