Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.5199999 | 0.04 | 0.67 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1740677400 | 5.483 | 0.02 | 0.40 | 5.483 | 5.483 | 5.483 | 0 |
| 1740591000 | 5.461 | -0.01 | -0.13 | 5.457 | 5.461 | 5.457 | 4000 |
| 1740504600 | 5.468 | 0.04 | 0.79 | 5.468 | 5.468 | 5.468 | 0 |
| 1740418200 | 5.425 | 0.01 | 0.28 | 5.425 | 5.425 | 5.425 | 0 |
| 1740159000 | 5.41 | -0.02 | -0.39 | 5.41 | 5.41 | 5.41 | 0 |
| 1740072600 | 5.431 | 0.01 | 0.28 | 5.431 | 5.431 | 5.431 | 0 |
| 1739986200 | 5.416 | 0 | 0.06 | 5.416 | 5.416 | 5.416 | 0 |
| 1739899800 | 5.413 | -0 | -0.02 | 5.413 | 5.413 | 5.413 | 0 |
| 1739813400 | 5.414 | 0.01 | 0.19 | 5.414 | 5.414 | 5.414 | 0 |
| 1739554200 | 5.404 | 0.01 | 0.13 | 5.404 | 5.404 | 5.404 | 0 |
| 1739467800 | 5.397 | -0.04 | -0.77 | 5.397 | 5.397 | 5.397 | 0 |
| 1739381400 | 5.439 | -0.05 | -0.86 | 5.439 | 5.439 | 5.439 | 0 |
| 1739295000 | 5.486 | 0 | 0.07 | 5.486 | 5.486 | 5.486 | 0 |
| 1739208600 | 5.482 | 0.02 | 0.33 | 5.482 | 5.482 | 5.482 | 0 |
| 1738949400 | 5.464 | -0.01 | -0.16 | 5.464 | 5.464 | 5.464 | 0 |
| 1738863000 | 5.473 | 0.04 | 0.74 | 5.473 | 5.473 | 5.473 | 0 |
| 1738776600 | 5.433 | -0.03 | -0.46 | 5.433 | 5.433 | 5.433 | 0 |
| 1738690200 | 5.458 | -0.03 | -0.58 | 5.458 | 5.458 | 5.458 | 0 |
| 1738603800 | 5.49 | 0.06 | 1.07 | 5.517 | 5.517 | 5.49 | 2035 |
| 1738344600 | 5.432 | 0.01 | 0.09 | 5.432 | 5.432 | 5.432 | 0 |
| 1738258200 | 5.4269999 | 0 | 0.06 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1738171800 | 5.424 | 0.01 | 0.26 | 5.424 | 5.424 | 5.424 | 0 |
| 1738085400 | 5.41 | 0.02 | 0.45 | 5.41 | 5.41 | 5.41 | 0 |
| 1737999000 | 5.386 | 0.02 | 0.35 | 5.386 | 5.386 | 5.386 | 0 |
| 1737739800 | 5.367 | -0.04 | -0.67 | 5.367 | 5.367 | 5.367 | 0 |
| 1737653400 | 5.4029999 | -0.02 | -0.30 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1737567000 | 5.4189999 | 0 | 0.00 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1737480600 | 5.4189999 | -0.01 | -0.22 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1737394200 | 5.431 | -0.02 | -0.42 | 5.431 | 5.431 | 5.431 | 0 |
| 1737135000 | 5.454 | 0.02 | 0.41 | 5.454 | 5.454 | 5.454 | 0 |
| 1737048600 | 5.432 | 0.06 | 1.04 | 5.432 | 5.432 | 5.432 | 0 |
| 1736962200 | 5.376 | -0.04 | -0.72 | 5.376 | 5.376 | 5.376 | 0 |
| 1736875800 | 5.415 | -0.01 | -0.15 | 5.415 | 5.415 | 5.415 | 0 |
| 1736789400 | 5.423 | 0.01 | 0.18 | 5.423 | 5.423 | 5.423 | 0 |
| 1736530200 | 5.413 | -0 | -0.04 | 5.413 | 5.413 | 5.413 | 0 |
| 1736443800 | 5.415 | 0.03 | 0.58 | 5.415 | 5.415 | 5.415 | 0 |
| 1736357400 | 5.384 | 0.02 | 0.45 | 5.384 | 5.384 | 5.384 | 0 |
| 1736271000 | 5.36 | -0.06 | -1.05 | 5.36 | 5.36 | 5.36 | 0 |
| 1736184600 | 5.417 | -0.04 | -0.75 | 5.417 | 5.417 | 5.417 | 0 |
| 1735925400 | 5.458 | 0.05 | 0.85 | 5.458 | 5.458 | 5.458 | 0 |
| 1735839000 | 5.412 | 0.01 | 0.24 | 5.412 | 5.412 | 5.412 | 0 |
| 1735666200 | 5.399 | 0.03 | 0.56 | 5.399 | 5.399 | 5.399 | 0 |
| 1735579800 | 5.369 | -0.01 | -0.19 | 5.369 | 5.369 | 5.369 | 0 |
| 1735320600 | 5.3789999 | 0 | 0.00 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1735061400 | 5.3789999 | -0.01 | -0.11 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1734975000 | 5.385 | -0 | -0.02 | 5.385 | 5.385 | 5.385 | 0 |
| 1734715800 | 5.386 | -0.02 | -0.30 | 5.386 | 5.386 | 5.386 | 0 |
| 1734629400 | 5.402 | 0 | 0.06 | 5.402 | 5.402 | 5.402 | 0 |
| 1734543000 | 5.399 | 0 | 0.06 | 5.399 | 5.399 | 5.399 | 0 |
| 1734456600 | 5.396 | 0 | 0.02 | 5.396 | 5.396 | 5.396 | 0 |
| 1734370200 | 5.3949999 | -0.04 | -0.79 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1734111000 | 5.438 | 0.01 | 0.18 | 5.438 | 5.438 | 5.438 | 0 |
| 1734024600 | 5.428 | -0.02 | -0.37 | 5.428 | 5.428 | 5.428 | 0 |
| 1733938200 | 5.448 | 0.02 | 0.37 | 5.448 | 5.448 | 5.448 | 0 |
| 1733851800 | 5.428 | -0 | -0.04 | 5.428 | 5.428 | 5.428 | 0 |
| 1733765400 | 5.43 | 0.02 | 0.30 | 5.43 | 5.43 | 5.43 | 0 |
| 1733506200 | 5.414 | -0.02 | -0.31 | 5.414 | 5.414 | 5.414 | 0 |
| 1733419800 | 5.431 | 0.01 | 0.15 | 5.431 | 5.431 | 5.431 | 0 |
| 1733333400 | 5.423 | -0.03 | -0.46 | 5.423 | 5.423 | 5.423 | 0 |
| 1733247000 | 5.448 | 0.01 | 0.17 | 5.448 | 5.448 | 5.448 | 0 |
