Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.219 | 0.01 | 0.15 | 5.219 | 5.219 | 5.219 | 0 |
| 1740072600 | 5.211 | -0.01 | -0.17 | 5.211 | 5.211 | 5.211 | 0 |
| 1739986200 | 5.22 | -0 | -0.04 | 5.233 | 5.233 | 5.22 | 200 |
| 1739899800 | 5.222 | 0 | 0.02 | 5.222 | 5.222 | 5.222 | 0 |
| 1739813400 | 5.221 | -0.01 | -0.25 | 5.221 | 5.221 | 5.221 | 0 |
| 1739554200 | 5.234 | 0.01 | 0.29 | 5.234 | 5.234 | 5.234 | 0 |
| 1739467800 | 5.219 | -0.01 | -0.25 | 5.219 | 5.219 | 5.219 | 0 |
| 1739381400 | 5.232 | -0.01 | -0.25 | 5.232 | 5.232 | 5.232 | 0 |
| 1739295000 | 5.245 | -0 | -0.02 | 5.245 | 5.245 | 5.245 | 0 |
| 1739208600 | 5.246 | -0.01 | -0.11 | 5.246 | 5.246 | 5.246 | 0 |
| 1738949400 | 5.252 | 0 | 0.10 | 5.252 | 5.252 | 5.252 | 0 |
| 1738863000 | 5.247 | 0 | 0.04 | 5.247 | 5.247 | 5.247 | 0 |
| 1738776600 | 5.245 | 0.01 | 0.19 | 5.245 | 5.245 | 5.245 | 0 |
| 1738690200 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1738603800 | 5.235 | 0.02 | 0.40 | 5.235 | 5.235 | 5.235 | 0 |
| 1738344600 | 5.214 | 0.01 | 0.25 | 5.214 | 5.214 | 5.214 | 0 |
| 1738258200 | 5.2009999 | 0 | 0.08 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738171800 | 5.197 | 0.01 | 0.12 | 5.197 | 5.197 | 5.197 | 0 |
| 1738085400 | 5.191 | -0 | -0.06 | 5.191 | 5.191 | 5.191 | 0 |
| 1737999000 | 5.194 | -0 | -0.02 | 5.194 | 5.194 | 5.194 | 0 |
| 1737739800 | 5.195 | -0 | -0.04 | 5.195 | 5.195 | 5.195 | 0 |
| 1737653400 | 5.197 | 0 | 0.04 | 5.197 | 5.197 | 5.197 | 0 |
| 1737567000 | 5.195 | -0 | -0.02 | 5.195 | 5.195 | 5.195 | 0 |
| 1737480600 | 5.196 | 0 | 0.10 | 5.196 | 5.196 | 5.196 | 0 |
| 1737394200 | 5.191 | 0 | 0.02 | 5.191 | 5.191 | 5.191 | 0 |
| 1737135000 | 5.19 | 0.01 | 0.25 | 5.19 | 5.19 | 5.19 | 0 |
| 1737048600 | 5.1769999 | -0 | -0.02 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1736962200 | 5.178 | -0 | -0.06 | 5.178 | 5.178 | 5.178 | 0 |
| 1736875800 | 5.181 | 0 | 0.08 | 5.181 | 5.181 | 5.181 | 0 |
| 1736789400 | 5.1769999 | -0.01 | -0.17 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1736530200 | 5.186 | -0 | -0.04 | 5.186 | 5.186 | 5.186 | 0 |
| 1736443800 | 5.188 | -0.01 | -0.25 | 5.187 | 5.197 | 5.187 | 3972 |
| 1736357400 | 5.2009999 | -0 | -0.04 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1736271000 | 5.203 | -0.01 | -0.13 | 5.203 | 5.203 | 5.203 | 0 |
| 1736184600 | 5.21 | -0.01 | -0.23 | 5.21 | 5.21 | 5.21 | 41 |
| 1735925400 | 5.222 | -0 | -0.04 | 5.222 | 5.222 | 5.222 | 0 |
| 1735839000 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735666200 | 5.224 | 0.01 | 0.13 | 5.224 | 5.224 | 5.224 | 0 |
| 1735579800 | 5.217 | -0 | -0.08 | 5.217 | 5.217 | 5.217 | 0 |
| 1735320600 | 5.221 | -0.01 | -0.10 | 5.221 | 5.221 | 5.221 | 0 |
| 1735061400 | 5.226 | 0 | 0.04 | 5.226 | 5.226 | 5.226 | 0 |
| 1734975000 | 5.224 | -0.01 | -0.10 | 5.224 | 5.224 | 5.224 | 0 |
| 1734715800 | 5.229 | -0 | -0.02 | 5.229 | 5.229 | 5.229 | 0 |
| 1734629400 | 5.23 | -0.01 | -0.27 | 5.219 | 5.23 | 5.219 | 2450 |
| 1734543000 | 5.244 | 0 | 0.06 | 5.244 | 5.244 | 5.244 | 0 |
| 1734456600 | 5.241 | -0.01 | -0.13 | 5.241 | 5.241 | 5.241 | 0 |
| 1734370200 | 5.248 | -0 | -0.08 | 5.241 | 5.248 | 5.241 | 13230 |
| 1734111000 | 5.252 | -0.01 | -0.23 | 5.252 | 5.252 | 5.252 | 0 |
| 1734024600 | 5.264 | -0.02 | -0.36 | 5.264 | 5.264 | 5.264 | 0 |
| 1733938200 | 5.283 | 0.01 | 0.09 | 5.283 | 5.283 | 5.283 | 0 |
| 1733851800 | 5.2779999 | -0.01 | -0.09 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1733765400 | 5.283 | 0.01 | 0.17 | 5.283 | 5.283 | 5.283 | 0 |
| 1733506200 | 5.274 | -0.01 | -0.11 | 5.273 | 5.274 | 5.273 | 223 |
| 1733419800 | 5.28 | 0.01 | 0.17 | 5.28 | 5.28 | 5.28 | 0 |
| 1733333400 | 5.271 | 0 | 0.02 | 5.271 | 5.271 | 5.271 | 0 |
| 1733247000 | 5.2699999 | 0 | 0.02 | 5.26 | 5.2699999 | 5.26 | 23550 |
| 1733160600 | 5.269 | 0.02 | 0.29 | 5.269 | 5.269 | 5.269 | 0 |
| 1732901400 | 5.2539999 | 0.01 | 0.19 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1732815000 | 5.244 | -0 | -0.02 | 5.244 | 5.244 | 5.244 | 0 |
| 1732728600 | 5.245 | 0.01 | 0.27 | 5.245 | 5.245 | 5.245 | 0 |
| 1732642200 | 5.231 | 0 | 0.08 | 5.231 | 5.231 | 5.231 | 0 |
| 1732555800 | 5.227 | 0.02 | 0.44 | 5.227 | 5.227 | 5.227 | 0 |
| 1732296600 | 5.204 | -0 | -0.04 | 5.204 | 5.204 | 5.204 | 0 |
