Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut【V3ML】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)
Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML) 과거

Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut (V3ML)

6.069

0.035

(0.58%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	6.069	0.04	0.58	6.069	6.069	6.069	0
1732210200	6.034	-0.04	-0.72	6.034	6.034	6.034	0
1732123800	6.078	0	0.00	6.066	6.078	6.066	1
1732037400	6.078	0.06	1.01	6.078	6.078	6.078	0
1731951000	6.017	-0	-0.03	6.017	6.017	6.017	0
1731691800	6.019	0	0.08	6.019	6.019	6.019	0
1731605400	6.014	-0.05	-0.78	6.014	6.014	6.014	0
1731519000	6.061	-0.01	-0.12	6.061	6.061	6.061	0
1731432600	6.0679999	-0.1	-1.59	6.0679999	6.0679999	6.0679999	0
1731346200	6.166	-0.03	-0.48	6.166	6.166	6.166	0
1731087000	6.196	-0	-0.02	6.196	6.196	6.196	0
1731000600	6.197	0.07	1.18	6.197	6.197	6.197	0
1730914200	6.125	0.04	0.64	6.125	6.125	6.125	0
1730827800	6.086	0.07	1.10	6.086	6.086	6.086	0
1730741400	6.0199999	-0.03	-0.48	6.013	6.029	6.013	3440
1730482200	6.049	0.1	1.61	6.014	6.049	6.014	860
1730395800	5.953	-0.06	-1.00	5.982	5.982	5.945	2580
1730309400	6.013	-0.14	-2.29	6.053	6.053	6.011	6800
1730223000	6.154	0.05	0.77	6.09	6.154	6.09	5101
1730136600	6.107	0.02	0.35	6.096	6.107	6.096	850
1729873800	6.086	-0.02	-0.28	6.086	6.086	6.086	0
1729787400	6.103	-0.04	-0.57	6.103	6.103	6.103	0
1729701000	6.138	0.02	0.26	6.143	6.143	6.138	840
1729614600	6.122	-0.07	-1.16	6.119	6.122	6.119	3499
1729528200	6.194	0	0.00	6.194	6.194	6.194	0
1729269000	6.194	0.11	1.72	6.164	6.197	6.1609999	6800
1729182600	6.089	-0.01	-0.10	6.089	6.089	6.089	0
1729096200	6.095	0.02	0.31	6.0519999	6.095	6.0519999	850
1729009800	6.0759999	-0.06	-0.91	6.072	6.0759999	6.067	5931
1728923400	6.132	0.09	1.46	6.119	6.132	6.114	18928
1728664200	6.0439999	-0.02	-0.26	6.0439999	6.0439999	6.0439999	0
1728577800	6.0599999	-0.02	-0.33	6.078	6.078	6.0599999	2580
1728491400	6.08	0.02	0.38	6.04	6.08	6.0359999	5050
1728405000	6.057	-0.19	-2.98	6.0679999	6.0679999	6.057	592
1728318600	6.243	0.08	1.25	6.243	6.243	6.243	0
1728059400	6.166	0.07	1.18	6.166	6.166	6.166	0
1727973000	6.094	-0.08	-1.22	6.138	6.138	6.0759999	7650
1727886600	6.1689999	0.18	3.06	6.1689999	6.1689999	6.1689999	0
1727800200	5.986	-0.07	-1.20	5.986	5.986	5.986	0
1727713800	6.059	0.02	0.40	6.059	6.059	6.059	0
1727454600	6.035	0.11	1.84	6.035	6.035	6.035	0
1727368200	5.926	0.12	2.03	5.926	5.926	5.926	0
1727281800	5.808	0.01	0.16	5.808	5.808	5.808	0
1727195400	5.799	0.12	2.10	5.799	5.799	5.799	0
1727109000	5.68	-0.01	-0.19	5.68	5.68	5.68	0
1726849800	5.691	0.04	0.65	5.68	5.691	5.671	4550
1726763400	5.654	0.06	1.00	5.654	5.654	5.654	0
1726677000	5.598	-0.01	-0.09	5.598	5.598	5.598	0
1726590600	5.603	0.01	0.25	5.603	5.603	5.603	0
1726504200	5.589	0	0.02	5.589	5.589	5.589	0
1726245000	5.588	0.01	0.13	5.588	5.588	5.588	0
1726158600	5.581	0.01	0.22	5.581	5.581	5.581	0
1726072200	5.569	0.01	0.22	5.569	5.569	5.569	0
1725985800	5.557	0.02	0.34	5.557	5.557	5.557	0
1725899400	5.538	0.04	0.69	5.538	5.538	5.538	0
1725640200	5.5	-0.08	-1.38	5.573	5.573	5.5	800
1725553800	5.577	0.03	0.58	5.577	5.577	5.577	0
1725467400	5.545	-0.1	-1.70	5.545	5.545	5.545	0
1725381000	5.641	-0.01	-0.14	5.641	5.641	5.641	0
1725294600	5.649	-0.03	-0.46	5.642	5.649	5.642	890
1725035400	5.675	0.05	0.91	5.675	5.675	5.675	0
1724949000	5.624	-0.01	-0.18	5.624	5.624	5.624	0
1724862600	5.634	0.01	0.23	5.632	5.634	5.632	900
1724776200	5.621	-0.01	-0.14	5.621	5.621	5.621	0
1724689800	5.6289999	-0.01	-0.25	5.652	5.652	5.6289999	3600
1724430600	5.643	0.01	0.20	5.643	5.643	5.643	0

Vanguard Esg Emerging Ma...

Euclidean Fundamental Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관