Vanguard Funds plc【V3EA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Vanguard Funds plc (V3EA)
Vanguard Funds plc (V3EA) 과거

Vanguard Funds plc (V3EA)

6.144

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	6.144	0	0.00	6.144	6.144	6.144	0
1734456600	6.144	-0.02	-0.34	6.144	6.144	6.144	60
1734370200	6.165	-0.02	-0.37	6.165	6.165	6.165	0
1734111000	6.188	-0.01	-0.21	6.188	6.188	6.188	0
1734024600	6.2009999	0	0.06	6.211	6.211	6.194	3161
1733938200	6.197	-0.02	-0.31	6.187	6.2	6.187	6555
1733851800	6.216	-0.03	-0.48	6.208	6.216	6.208	40
1733765400	6.246	0.02	0.37	6.246	6.246	6.246	0
1733506200	6.223	0.04	0.57	6.214	6.225	6.214	2850
1733419800	6.188	0.02	0.39	6.188	6.188	6.188	0
1733333400	6.164	0.01	0.23	6.164	6.164	6.164	0
1733247000	6.15	0.07	1.08	6.15	6.15	6.15	0
1733160600	6.084	0.03	0.45	6.084	6.084	6.084	0
1732901400	6.057	-0.01	-0.20	6.057	6.057	6.057	0
1732815000	6.069	0.01	0.10	6.069	6.069	6.069	0
1732728600	6.063	0	0.00	6.063	6.063	6.063	0
1732642200	6.063	-0.03	-0.56	6.045	6.063	6.045	554
1732555800	6.097	0.08	1.25	6.097	6.097	6.097	0
1732296600	6.022	0.05	0.90	6.022	6.022	6.022	0
1732210200	5.968	-0.03	-0.48	5.968	5.968	5.968	0
1732123800	5.997	-0.01	-0.12	5.997	5.997	5.997	0
1732037400	6.0039999	0	0.02	6.0039999	6.0039999	6.0039999	52
1731951000	6.003	-0	-0.07	6.003	6.003	6.003	1
1731691800	6.007	0.01	0.22	6.006	6.007	6.0039999	6
1731605400	5.994	0.02	0.33	5.994	5.994	5.994	0
1731519000	5.974	-0.09	-1.45	5.974	5.974	5.974	150
1731432600	6.062	-0.03	-0.48	6.062	6.062	6.062	0
1731346200	6.091	0.01	0.16	6.099	6.099	6.091	881
1731087000	6.081	0.03	0.53	6.081	6.081	6.081	0
1731000600	6.049	-0.09	-1.48	6.049	6.049	6.049	0
1730914200	6.14	0.05	0.87	6.14	6.14	6.14	0
1730827800	6.087	-0.01	-0.16	6.087	6.087	6.087	0
1730741400	6.097	0.01	0.21	6.104	6.104	6.097	6429
1730482200	6.084	0.02	0.28	6.046	6.084	6.046	151
1730395800	6.067	-0.1	-1.57	6.067	6.067	6.067	0
1730309400	6.164	-0.08	-1.27	6.164	6.164	6.164	0
1730223000	6.243	0.02	0.32	6.243	6.243	6.243	0
1730136600	6.223	0.03	0.42	6.223	6.223	6.223	0
1729873800	6.197	-0.02	-0.37	6.197	6.197	6.197	0
1729787400	6.22	0	0.08	6.22	6.22	6.22	0
1729701000	6.215	-0.02	-0.30	6.221	6.221	6.215	1425
1729614600	6.234	-0.05	-0.76	6.234	6.234	6.234	0
1729528200	6.282	0	0.00	6.282	6.282	6.282	0
1729269000	6.282	0.05	0.83	6.247	6.282	6.247	2934
1729182600	6.23	0.02	0.26	6.225	6.23	6.225	5912
1729096200	6.214	-0.09	-1.46	6.214	6.214	6.214	0
1729009800	6.306	0.06	0.99	6.306	6.306	6.306	0
1728923400	6.244	0.03	0.45	6.244	6.244	6.244	0
1728664200	6.216	-0.01	-0.16	6.2	6.216	6.2	35
1728577800	6.226	0.05	0.84	6.226	6.226	6.226	0
1728491400	6.174	0	0.05	6.174	6.174	6.174	0
1728405000	6.171	-0.02	-0.37	6.138	6.171	6.138	30
1728318600	6.194	0.03	0.50	6.194	6.194	6.194	0
1728059400	6.163	-0.04	-0.60	6.163	6.163	6.163	0
1727973000	6.2	-0.03	-0.48	6.2	6.2	6.2	0
1727886600	6.23	-0.05	-0.76	6.23	6.23	6.23	0
1727800200	6.2779999	-0.03	-0.54	6.2779999	6.2779999	6.2779999	0
1727713800	6.312	0.02	0.25	6.298	6.312	6.298	1365
1727454600	6.296	0.01	0.18	6.3	6.3	6.296	40
1727368200	6.285	0.09	1.52	6.285	6.285	6.285	0
1727281800	6.191	-0.03	-0.42	6.191	6.191	6.191	0
1727195400	6.217	0.05	0.83	6.227	6.227	6.217	400
1727109000	6.166	-0.09	-1.44	6.166	6.166	6.166	0
1726849800	6.256	0.01	0.21	6.256	6.256	6.256	10
1726763400	6.243	0.03	0.45	6.243	6.243	6.243	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관