V164S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V164S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 6월(6) 2024 | 0.001 | -0.0009 | -47.37% | 0.0016 | 0.0016 | 0.001 | 0 |
26 6월(6) 2024 | 0.0019 | -0.0002 | -9.52% | 0.0023 | 0.0025 | 0.0016 | 0 |
25 6월(6) 2024 | 0.0021 | 0.0002 | 10.53% | 0.0016 | 0.0022 | 0.0014 | 0 |
22 6월(6) 2024 | 0.0019 | -0.0011 | -36.67% | 0.0018 | 0.0021 | 0.0014 | 0 |
21 6월(6) 2024 | 0.003 | -0.0013 | -30.23% | 0.0045 | 0.0047 | 0.0029 | 0 |
20 6월(6) 2024 | 0.0043 | -0.0001 | -2.27% | 0.0053 | 0.0053 | 0.0042 | 0 |
19 6월(6) 2024 | 0.0044 | 0.0013 | 41.94% | 0.0038 | 0.0045 | 0.0033 | 0 |
18 6월(6) 2024 | 0.0031 | -0.0031 | -50.00% | 0.0039 | 0.0043 | 0.0029 | 0 |
15 6월(6) 2024 | 0.0062 | -0.0011 | -15.07% | 0.0066 | 0.0079 | 0.006 | 0 |
14 6월(6) 2024 | 0.0073 | -0.0041 | -35.96% | 0.0094 | 0.0117 | 0.0059 | 0 |
13 6월(6) 2024 | 0.0114 | -0.0005 | -4.20% | 0.0135 | 0.0138 | 0.0103 | 0 |
12 6월(6) 2024 | 0.0119 | 0.0044 | 58.67% | 0.0108 | 0.0126 | 0.0104 | 0 |
11 6월(6) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
08 6월(6) 2024 | 0.0075 | 0.0019 | 33.93% | 0.006 | 0.0082 | 0.0054 | 0 |
07 6월(6) 2024 | 0.0056 | 0.0013 | 30.23% | 0.0047 | 0.0067 | 0.0041 | 0 |
06 6월(6) 2024 | 0.0043 | -0.0021 | -32.81% | 0.0032 | 0.0043 | 0.0028 | 0 |
05 6월(6) 2024 | 0.0064 | 0.0007 | 12.28% | 0.0073 | 0.0096 | 0.0053 | 0 |
04 6월(6) 2024 | 0.0057 | 0.0019 | 50.00% | 0.0063 | 0.0082 | 0.0055 | 0 |