Euronext US Telecommunications GR【UTELG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext US Telecommunications GR (UTELG)
Euronext US Telecommunications GR (UTELG) 과거

Euronext US Telecommunications GR (UTELG)

7,006.09

-239.04

(-3.30%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-297.57	-4.04231271854	7361.38	7473.09	6960.33	0	0	IX
4	-63.51	-0.89107827346	7127.32	7473.09	6960.33	0	0	IX
12	-94.84	-1.3248307991	7158.65	7473.09	6911.47	0	0	IX
26	-94.84	-1.3248307991	7158.65	7473.09	6911.47	0	0	IX
52	-94.84	-1.3248307991	7158.65	7473.09	6911.47	0	0	IX
156	-94.84	-1.3248307991	7158.65	7473.09	6911.47	0	0	IX
260	-94.84	-1.3248307991	7158.65	7473.09	6911.47	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	7238.02	-195.47	-2.63	7375.98	7380.93	7216.31	0
1741023000	7433.49	49.85	0.68	7462.64	7473.09	7403.42	0
1740763800	7383.64	-20.66	-0.28	7383	7452.46	7368.12	0
1740677400	7404.3	91.92	1.26	7327.07	7424.92	7318.62	0
1740591000	7312.38	-51.16	-0.69	7361.38	7373.29	7307.55	0
1740504600	7363.54	-17.43	-0.24	7352.18	7386.15	7320.74	0
1740418200	7380.97	-42.98	-0.58	7353.56	7414.06	7353.56	0
1740159000	7423.95	68.74	0.93	7394.98	7436.32	7376.35	0
1740072600	7355.21	-61.66	-0.83	7434.06	7436.56	7354.66	0
1739986200	7416.87	6.75	0.09	7413.73	7441.8	7381.27	0
1739899800	7410.12	47.1	0.64	7377.45	7425.2	7373.93	0
1739813400	7363.02	13.76	0.19	7364.04	7374.98	7359.16	0
1739554200	7349.26	-20.89	-0.28	7377.45	7383.1	7326.75	0
1739467800	7370.15	-43.33	-0.58	7297.17	7435.42	7295	0
1739381400	7413.48	0	0.00	7413.48	7413.48	7413.48	0
1739295000	7413.48	9.94	0.13	7423.49	7426.33	7352.83	0
1739208600	7403.54	23.43	0.32	7338.81	7431.27	7322.17	0
1738949400	7380.11	114.87	1.58	7273.02	7380.11	7262.18	0
1738863000	7265.24	70.05	0.97	7256.52	7295.84	7249.76	0
1738776600	7195.19	61.11	0.86	7127.32	7197.09	7107.81	0
1738690200	7134.08	-74.17	-1.03	7178.18	7179.92	7104.06	0
1738603800	7208.25	92.71	1.30	7204.02	7217.63	7115.05	0
1738344600	7115.54	54.47	0.77	7077.43	7191.04	7074.7	0
1738258200	7061.07	-147.24	-2.04	7151.83	7176.6	7061.07	0
1738171800	7208.31	110.34	1.55	7123.18	7265.19	7115.33	0
1738085400	7097.97	23.32	0.33	7078.1	7112.79	7060.72	0
1737999000	7074.65	-107.85	-1.50	7220.2	7256.52	7029.08	0
1737739800	7182.5	-11.22	-0.16	7176.11	7236.85	7139.26	0
1737653400	7193.72	13.85	0.19	7179.08	7197.77	7153.72	0
1737567000	7179.87	115.79	1.64	7103.72	7181.11	7072.56	0
1737480600	7064.08	0	0.00	7064.08	7064.08	7064.08	0
1737394200	7064.08	-80.26	-1.12	7106.2	7113.78	7029.2	0
1737135000	7144.34	83.5	1.18	7053.46	7145.84	7037.04	0
1737048600	7060.84	21.52	0.31	7021.27	7076.78	7019.95	0
1736962200	7039.32	99.5	1.43	6986.72	7054.75	6953.53	0
1736875800	6939.82	-31.61	-0.45	6963.31	6985.15	6937.34	0
1736789400	6971.43	4.39	0.06	6985.74	7009.11	6934.92	0
1736530200	6967.04	-63.69	-0.91	7063.47	7119.2	6954.74	0
1736443800	7030.73	75.58	1.09	7032.82	7037.23	7013.7	0
1736357400	6955.15	-35.16	-0.50	6976.51	7016.83	6930.09	0
1736271000	6990.31	-40.48	-0.58	6988.83	7030.93	6975.44	0
1736184600	7030.79	-77.62	-1.09	7085.63	7086.31	7011.96	0
1735925400	7108.41	-3.64	-0.05	7090.06	7128.64	7063.7	0
1735839000	7112.05	115.04	1.64	7014.46	7145.23	7009.08	0
1735666200	6997.01	4.2	0.06	6965.6	7023.55	6957.92	0
1735579800	6992.81	-12.03	-0.17	7030	7061.15	6929.68	0
1735320600	7004.84	-80.33	-1.13	7072.81	7080.28	6996.44	0
1735061400	7085.17	81.84	1.17	7040.77	7086.5	7010.92	0
1734975000	7003.33	-27.16	-0.39	7012.22	7030.11	6976.82	0
1734715800	7030.49	62.78	0.90	6941.66	7032.82	6911.47	0
1734629400	6967.71	-33.21	-0.47	6949.21	7012.79	6931.47	0
1734543000	7000.92	-6.79	-0.10	7005.12	7028.75	6986.43	0
1734456600	7007.71	-65.93	-0.93	7067.96	7080.1	7006.92	0
1734370200	7073.64	-69.34	-0.97	7158.7	7172.66	7073.64	0

Euronext US Telecommunic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관