Euronext US Telecommunications PR【UTEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext US Telecommunications PR (UTEL)
Euronext US Telecommunications PR (UTEL) 과거

Euronext US Telecommunications PR (UTEL)

4,390.82

-149.81

(-3.30%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-194.69	-4.21837894992	4615.28	4683.5	4362.14	0	0	IX
4	-47.95	-1.0730574192	4468.54	4683.5	4362.14	0	0	IX
12	-101.2	-2.23805174499	4521.79	4683.5	4347.91	0	0	IX
26	-101.2	-2.23805174499	4521.79	4683.5	4347.91	0	0	IX
52	-101.2	-2.23805174499	4521.79	4683.5	4347.91	0	0	IX
156	-101.2	-2.23805174499	4521.79	4683.5	4347.91	0	0	IX
260	-101.2	-2.23805174499	4521.79	4683.5	4347.91	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	4536.18	-122.5	-2.63	4622.64	4625.74	4522.57	0
1741023000	4658.68	31.26	0.68	4676.95	4683.5	4639.84	0
1740763800	4627.42	-14.78	-0.32	4627.02	4670.57	4617.6899	0
1740677400	4642.2	57.64	1.26	4593.77	4655.12	4588.47	0
1740591000	4584.56	-32.08	-0.69	4615.28	4622.75	4581.54	0
1740504600	4616.64	-10.93	-0.24	4609.52	4630.82	4589.8	0
1740418200	4627.57	-26.94	-0.58	4610.38	4648.31	4610.38	0
1740159000	4654.51	43.09	0.93	4636.35	4662.27	4624.67	0
1740072600	4611.42	-38.65	-0.83	4660.85	4662.42	4611.07	0
1739986200	4650.07	4.23	0.09	4648.11	4665.7	4627.76	0
1739899800	4645.84	29.53	0.64	4625.36	4655.29	4623.15	0
1739813400	4616.31	8.63	0.19	4616.95	4623.81	4613.89	0
1739554200	4607.68	-13.1	-0.28	4625.36	4628.9	4593.57	0
1739467800	4620.78	29.51	0.64	4575.03	4661.71	4573.66	0
1739381400	4591.27	-56.68	-1.22	4638.77	4664.17	4584.57	0
1739295000	4647.95	6.23	0.13	4654.22	4656	4609.92	0
1739208600	4641.72	14.7	0.32	4601.13	4659.1	4590.7	0
1738949400	4627.02	72.01	1.58	4559.88	4627.02	4553.09	0
1738863000	4555.01	43.92	0.97	4549.54	4574.1899	4545.3	0
1738776600	4511.09	38.31	0.86	4468.54	4512.28	4456.3	0
1738690200	4472.78	-46.5	-1.03	4500.42	4501.51	4453.95	0
1738603800	4519.28	58.13	1.30	4516.62	4525.16	4460.84	0
1738344600	4461.15	34.15	0.77	4437.25	4508.49	4435.55	0
1738258200	4427	-92.31	-2.04	4483.9	4499.4399	4427	0
1738171800	4519.31	69.17	1.55	4465.9399	4554.9799	4461.02	0
1738085400	4450.14	14.63	0.33	4437.68	4459.43	4426.78	0
1737999000	4435.51	-67.62	-1.50	4526.77	4549.54	4406.9399	0
1737739800	4503.13	-7.03	-0.16	4499.13	4537.21	4476.02	0
1737653400	4510.16	61.52	1.38	4500.99	4512.71	4485.09	0
1737567000	4448.64	0	0.00	4448.64	4448.64	4448.64	0
1737480600	4448.64	19.75	0.45	4431.03	4472.3	4421.86	0
1737394200	4428.89	-50.32	-1.12	4455.29	4460.05	4407.02	0
1737135000	4479.21	52.36	1.18	4422.2299	4480.15	4411.93	0
1737048600	4426.85	13.49	0.31	4402.05	4436.85	4401.22	0
1736962200	4413.36	62.38	1.43	4380.39	4423.04	4359.58	0
1736875800	4350.9799	-19.82	-0.45	4365.71	4379.4	4349.43	0
1736789400	4370.8	2.74	0.06	4379.77	4394.42	4347.91	0
1736530200	4368.06	-62.06	-1.40	4428.83	4463.9399	4360.31	0
1736443800	4430.12	47.68	1.09	4431.43	4434.21	4419.38	0
1736357400	4382.4399	-27.49	-0.62	4395.92	4421.35	4366.63	0
1736271000	4409.93	-25.54	-0.58	4409	4435.56	4400.55	0
1736184600	4435.47	-48.96	-1.09	4470.06	4470.5	4423.59	0
1735925400	4484.43	-7.93	-0.18	4472.84	4497.21	4456.1899	0
1735839000	4492.36	72.67	1.64	4430.71	4513.32	4427.32	0
1735666200	4419.6899	2.65	0.06	4399.85	4436.46	4395	0
1735579800	4417.04	-7.6	-0.17	4440.53	4460.21	4377.17	0
1735320600	4424.64	-50.74	-1.13	4467.57	4472.29	4419.33	0
1735061400	4475.38	51.7	1.17	4447.34	4476.22	4428.4799	0
1734975000	4423.68	-17.16	-0.39	4429.3	4440.6	4406.9399	0
1734715800	4440.84	39.65	0.90	4384.7299	4442.31	4365.66	0
1734629400	4401.1899	-20.97	-0.47	4389.5	4429.66	4378.3	0
1734543000	4422.16	-4.29	-0.10	4424.82	4439.74	4413.01	0
1734456600	4426.45	-41.65	-0.93	4464.51	4472.18	4425.95	0
1734370200	4468.1	-43.79	-0.97	4521.82	4530.64	4468.1	0

Euronext US Telecommunic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관