Hot Features
프리미엄
Euronext US Telecommunications PR (UTEL)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.42 | 1.04813235098 | 4428.83 | 4483.23 | 4347.91 | 0 | 0 | IX |
| 4 | 90.52 | 2.06443726296 | 4384.73 | 4513.32 | 4347.91 | 0 | 0 | IX |
| 12 | -46.54 | -1.02923842107 | 4521.79 | 4530.64 | 4347.91 | 0 | 0 | IX |
| 26 | -46.54 | -1.02923842107 | 4521.79 | 4530.64 | 4347.91 | 0 | 0 | IX |
| 52 | -46.54 | -1.02923842107 | 4521.79 | 4530.64 | 4347.91 | 0 | 0 | IX |
| 156 | -46.54 | -1.02923842107 | 4521.79 | 4530.64 | 4347.91 | 0 | 0 | IX |
| 260 | -46.54 | -1.02923842107 | 4521.79 | 4530.64 | 4347.91 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4479.21 | 52.36 | 1.18 | 4422.2299 | 4480.15 | 4411.93 | 0 |
| 1737048600 | 4426.85 | 13.49 | 0.31 | 4402.05 | 4436.85 | 4401.22 | 0 |
| 1736962200 | 4413.36 | 62.38 | 1.43 | 4380.39 | 4423.04 | 4359.58 | 0 |
| 1736875800 | 4350.9799 | -19.82 | -0.45 | 4365.71 | 4379.4 | 4349.43 | 0 |
| 1736789400 | 4370.8 | 2.74 | 0.06 | 4379.77 | 4394.42 | 4347.91 | 0 |
| 1736530200 | 4368.06 | -62.06 | -1.40 | 4428.83 | 4463.9399 | 4360.31 | 0 |
| 1736443800 | 4430.12 | 47.68 | 1.09 | 4431.43 | 4434.21 | 4419.38 | 0 |
| 1736357400 | 4382.4399 | -27.49 | -0.62 | 4395.92 | 4421.35 | 4366.63 | 0 |
| 1736271000 | 4409.93 | -25.54 | -0.58 | 4409 | 4435.56 | 4400.55 | 0 |
| 1736184600 | 4435.47 | -48.96 | -1.09 | 4470.06 | 4470.5 | 4423.59 | 0 |
| 1735925400 | 4484.43 | -7.93 | -0.18 | 4472.84 | 4497.21 | 4456.1899 | 0 |
| 1735839000 | 4492.36 | 72.67 | 1.64 | 4430.71 | 4513.32 | 4427.32 | 0 |
| 1735666200 | 4419.6899 | 2.65 | 0.06 | 4399.85 | 4436.46 | 4395 | 0 |
| 1735579800 | 4417.04 | -7.6 | -0.17 | 4440.53 | 4460.21 | 4377.17 | 0 |
| 1735320600 | 4424.64 | -50.74 | -1.13 | 4467.57 | 4472.29 | 4419.33 | 0 |
| 1735061400 | 4475.38 | 51.7 | 1.17 | 4447.34 | 4476.22 | 4428.4799 | 0 |
| 1734975000 | 4423.68 | -17.16 | -0.39 | 4429.3 | 4440.6 | 4406.9399 | 0 |
| 1734715800 | 4440.84 | 39.65 | 0.90 | 4384.7299 | 4442.31 | 4365.66 | 0 |
| 1734629400 | 4401.1899 | -20.97 | -0.47 | 4389.5 | 4429.66 | 4378.3 | 0 |
| 1734543000 | 4422.16 | -4.29 | -0.10 | 4424.82 | 4439.74 | 4413.01 | 0 |
| 1734456600 | 4426.45 | -41.65 | -0.93 | 4464.51 | 4472.18 | 4425.95 | 0 |
| 1734370200 | 4468.1 | -43.79 | -0.97 | 4521.82 | 4530.64 | 4468.1 | 0 |
