ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext US Technology GR

Euronext US Technology GR (UTECG)

22,677.32
209.97
(0.93%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-32.71-0.14402725025522710.9822891.0421881.1300IX
4389.11.7456908444822289.1723279.421881.1300IX
1250.860.22477163758522627.4123279.421881.1300IX
2650.860.22477163758522627.4123279.421881.1300IX
5250.860.22477163758522627.4123279.421881.1300IX
15650.860.22477163758522627.4123279.421881.1300IX
26050.860.22477163758522627.4123279.421881.1300IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173713500022681.02214.050.9522281.4622698.2922229.590
173704860022466.97-23.34-0.1022542.8122747.5722350.450
173696220022490.31539.122.4621985.7922523.1121881.130
173687580021951.19-156.24-0.7122160.6522327.2921891.350
173678940022107.43-222.81-1.0022449.3922524.5821972.70
173653020022330.24-386.13-1.7022710.9822891.0422167.790
173644380022716.37225.581.0022723.2122737.3522661.330
173635740022490.79-177.78-0.7822642.3122829.7922489.820
173627100022668.57-532.89-2.3023029.6823186.3522645.030
173618460023201.46428.121.8822811.7823279.422574.610
173592540022773.34253.151.1222540.7222860.1222492.580
173583900022520.1982.720.3722341.4322768.0922324.420
173566620022437.47-217.56-0.9622479.722615.722422.220
173557980022655.03127.790.5722704.822805.4222322.510
173532060022527.24-560.99-2.4323059.623083.9722490.70
173506140023088.23348.241.5322887.2323115.4722848.750
173497500022739.9967.950.3022535.6622783.5722520.530
173471580022672.04247.361.1022289.1722676.2822007.60
173462940022424.68-491.09-2.1422249.0322622.0522192.020
173454300022915.77126.120.5522775.3122972.3222745.490
173445660022789.6563.990.2822885.4422924.7422593.410
173437020022725.66255.271.1422597.2122787.9322554.050

최근 히스토리

Delayed Upgrade Clock