Franklin Templeton ICAV【USPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Franklin Templeton ICAV (USPA)
Franklin Templeton ICAV (USPA) 과거

Franklin Templeton ICAV (USPA)

48.41

0.14

( 0.29% )

업데이트: 01:01:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	48.27	-0.34	-0.70	48.27	48.27	48.27	0
1734370200	48.61	0	0.00	48.61	48.61	48.61	0
1734111000	48.61	-0.17	-0.35	48.63	48.63	48.61	6
1734024600	48.78	0.41	0.85	48.78	48.78	48.78	0
1733938200	48.37	0.25	0.52	48.37	48.37	48.37	0
1733851800	48.12	-0.21	-0.43	48.12	48.12	48.12	0
1733765400	48.33	0.25	0.52	48.33	48.33	48.33	0
1733506200	48.08	-0.25	-0.52	48.08	48.08	48.08	0
1733419800	48.33	0.08	0.17	48.33	48.33	48.33	0
1733333400	48.25	0.11	0.23	48.25	48.25	48.25	0
1733247000	48.14	0.24	0.50	48.17	48.17	48.14	166
1733160600	47.9	0.37	0.78	47.9	47.9	47.9	0
1732901400	47.53	-0.07	-0.15	47.5	47.53	47.5	10
1732815000	47.6	-0.11	-0.23	47.6	47.6	47.6	0
1732728600	47.71	0	0.00	47.71	47.71	47.71	0
1732642200	47.71	-0.14	-0.29	47.71	47.71	47.71	0
1732555800	47.85	0.57	1.21	47.85	47.85	47.85	0
1732296600	47.28	0.53	1.13	47.28	47.28	47.28	0
1732210200	46.75	-0.02	-0.04	46.75	46.75	46.75	0
1732123800	46.77	0.22	0.47	46.77	46.77	46.77	0
1732037400	46.55	0.08	0.17	46.55	46.55	46.55	0
1731951000	46.47	-0.39	-0.83	46.47	46.47	46.47	0
1731691800	46.86	-0.86	-1.80	46.86	46.86	46.86	0
1731605400	47.72	0.57	1.21	47.45	47.72	47.45	246
1731519000	47.15	-0.18	-0.38	47.15	47.15	47.15	0
1731432600	47.33	0.27	0.57	47.27	47.36	47.27	29
1731346200	47.06	0.57	1.23	47.06	47.06	47.06	0
1731087000	46.49	0.26	0.56	46.49	46.49	46.49	0
1731000600	46.23	0.33	0.72	46.12	46.23	46.12	10
1730914200	45.9	1.94	4.41	45.9	45.9	45.9	0
1730827800	43.96	-0.1	-0.23	43.96	43.96	43.96	750
1730741400	44.06	0.05	0.11	44.06	44.06	44.06	0
1730482200	44.01	-0.51	-1.15	44.01	44.01	44.01	0
1730395800	44.52	-0.58	-1.29	44.52	44.52	44.52	0
1730309400	45.1	0.1	0.22	45.21	45.21	45.1	246
1730223000	45	-0.17	-0.38	45	45	45	0
1730136600	45.17	0.29	0.65	45.17	45.17	45.17	0
1729873800	44.88	-0.12	-0.27	44.88	44.88	44.88	0
1729787400	45	-0.12	-0.27	45.08	45.08	45	100
1729701000	45.12	0.19	0.42	45.12	45.12	45.12	0
1729614600	44.93	-0.03	-0.07	44.93	44.93	44.93	0
1729528200	44.96	0	0.00	44.96	44.96	44.96	0
1729269000	44.96	-0.07	-0.16	44.96	44.96	44.96	0
1729182600	45.03	0.33	0.74	45.03	45.03	45.03	0
1729096200	44.7	-0.31	-0.69	44.7	44.7	44.7	0
1729009800	45.01	0.59	1.33	45.01	45.01	45.01	0
1728923400	44.42	0.29	0.66	44.42	44.42	44.42	0
1728664200	44.13	-0.15	-0.34	44.13	44.13	44.13	0
1728577800	44.28	0.55	1.26	44.27	44.28	44.27	1
1728491400	43.73	0.52	1.20	43.73	43.73	43.73	0
1728405000	43.21	-0.52	-1.19	43.21	43.21	43.21	0
1728318600	43.73	0.6	1.39	43.73	43.73	43.73	14
1728059400	43.13	0	0.00	43.13	43.13	43.13	0
1727973000	43.13	-0.14	-0.32	43.13	43.13	43.13	0
1727886600	43.27	0.04	0.09	43.27	43.27	43.27	12
1727800200	43.23	0.42	0.98	43.23	43.23	43.23	0
1727713800	42.81	-0.29	-0.67	42.89	42.89	42.81	23
1727454600	43.1	-0.08	-0.19	43.1	43.1	43.1	0
1727368200	43.18	0.53	1.24	43.18	43.18	43.18	0
1727281800	42.65	-0.36	-0.84	42.6	42.65	42.6	50
1727195400	43.01	0.29	0.68	43.01	43.01	43.01	0
1727109000	42.72	0.02	0.05	42.72	42.72	42.72	0
1726849800	42.7	0.05	0.12	42.68	42.73	42.68	274
1726763400	42.65	0.04	0.09	42.65	42.65	42.65	0
1726677000	42.61	0.12	0.28	42.61	42.61	42.61	0

Franklin Templeton ICAV

DB X-Trackers MSCI Japan...

IT0005615619 20250620 26...

Banque Palatine null

ETFS 3x Short GBP Long EUR

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관