Lyxor ESG USD Corporate Bond DR UCITS ETF EUR【USIH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH)
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH) 과거

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH)

73.88

0.11

(0.15%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	73.77	-0.16	-0.22	73.77	73.77	73.77	0
1739899800	73.93	0	0.00	73.93	73.93	73.93	0
1739813400	73.93	0.17	0.23	73.93	73.93	73.93	0
1739554200	73.76	0.37	0.50	73.76	73.76	73.76	0
1739467800	73.39	0.09	0.12	73.39	73.39	73.39	0
1739381400	73.3	-0.49	-0.66	73.64	73.64	73.2	3
1739295000	73.79	-0.07	-0.09	73.78	73.79	73.78	1
1739208600	73.86	-0.2	-0.27	73.81	73.86	73.81	1
1738949400	74.06	-0.11	-0.15	74.06	74.06	74.06	0
1738863000	74.17	0.39	0.53	74.17	74.17	74.17	0
1738776600	73.78	0.32	0.44	73.78	73.78	73.78	0
1738690200	73.46	-0.3	-0.41	73.46	73.46	73.46	0
1738603800	73.76	-0.04	-0.05	73.71	73.76	73.71	1
1738344600	73.8	-0.04	-0.05	73.8	73.8	73.8	0
1738258200	73.84	0.04	0.05	73.88	74.1	73.84	579
1738171800	73.8	0.21	0.29	73.8	73.8	73.8	0
1738085400	73.59	-0.07	-0.10	73.67	73.67	73.59	950
1737999000	73.66	0.32	0.44	73.66	73.66	73.66	0
1737739800	73.34	0.01	0.01	73.34	73.34	73.34	0
1737653400	73.33	-0.1	-0.14	73.33	73.33	73.33	0
1737567000	73.43	0.03	0.04	73.43	73.43	73.43	0
1737480600	73.4	0.22	0.30	73.4	73.4	73.4	0
1737394200	73.18	-0.16	-0.22	73.18	73.18	73.18	0
1737135000	73.34	0.29	0.40	73.27	73.34	73.27	38
1737048600	73.05	0.63	0.87	73.05	73.05	73.05	0
1736962200	72.42	-0.04	-0.06	72.42	72.42	72.42	0
1736875800	72.46	0.06	0.08	72.46	72.46	72.46	0
1736789400	72.4	-0.24	-0.33	72.41	72.41	72.4	31
1736530200	72.64	-0.17	-0.23	72.78	72.85	72.54	151
1736443800	72.81	-0.08	-0.11	72.81	72.81	72.81	0
1736357400	72.89	0.08	0.11	72.84	72.89	72.68	47
1736271000	72.81	-0.42	-0.57	73.01	73.01	72.76	33
1736184600	73.23	-0.08	-0.11	73.15	73.23	73.12	2
1735925400	73.31	-0.05	-0.07	73.7	73.7	73.31	75
1735839000	73.36	-0.21	-0.29	73.36	73.36	73.36	0
1735666200	73.57	0.32	0.44	73.57	73.57	73.57	0
1735579800	73.25	0.01	0.01	73.25	73.25	73.25	0
1735320600	73.24	-0.05	-0.07	73.27	73.27	73.23	144
1735061400	73.29	-0.03	-0.04	73.19	73.29	73.19	12
1734975000	73.32	-0.11	-0.15	73.36	73.36	73.27	1877
1734715800	73.43	0.12	0.16	72.9	73.5	72.9	122
1734629400	73.31	-0.91	-1.23	73.5	73.5	73.31	8954
1734543000	74.22	-0.15	-0.20	74.22	74.22	74.11	544
1734456600	74.37	0.13	0.18	74.22	74.37	74.17	264
1734370200	74.24	-0.32	-0.43	74.24	74.24	74.24	0
1734111000	74.56	-0.17	-0.23	74.56	74.56	74.56	0
1734024600	74.73	-0.3	-0.40	74.76	74.76	74.73	17
1733938200	75.03	0.08	0.11	74.98	75.03	74.98	1
1733851800	74.95	-2.19	-2.84	75.07	75.07	74.95	13
1733765400	77.14	0.08	0.10	77.28	77.28	77.14	40
1733506200	77.06	0	0.00	76.9	77.06	76.9	84
1733419800	77.06	-0.02	-0.03	77.06	77.06	77.06	16
1733333400	77.08	0.11	0.14	76.74	77.08	76.74	2
1733247000	76.97	0.1	0.13	76.84	76.97	76.84	1
1733160600	76.87	0.31	0.40	76.82	76.87	76.82	151
1732901400	76.56	0	0.00	76.52	76.56	76.52	14
1732815000	76.56	0.22	0.29	76.55	76.56	76.55	741
1732728600	76.34	0.02	0.03	76.42	76.42	76.34	274
1732642200	76.32	0.29	0.38	76.32	76.32	76.32	0
1732555800	76.03	0.45	0.60	76.03	76.03	76.03	0
1732296600	75.58	-0.09	-0.12	75.58	75.58	75.58	0
1732210200	75.67	0.03	0.04	75.53	75.8	75.53	53
1732123800	75.64	-0.16	-0.21	75.64	75.64	75.64	0

Lyxor ESG USD Corporate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관