Amundi USD High Yield Corporate Bond ESG【USHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi USD High Yield Corporate Bond ESG (USHY)
Amundi USD High Yield Corporate Bond ESG (USHY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	81	-1.61	-1.95	82.05	82.05	81	87
1744302600	82.61	0.19	0.23	85.16	85.16	82.61	1708
1744216200	82.42	-2.02	-2.39	82.63	83.03	81.56	488
1744129800	84.44	1.01	1.21	84.02	84.7	84.02	2867
1744043400	83.43	-4.63	-5.26	82.81	85.14	82.03	942
1743787800	88.06	0	0.00	88.06	88.06	88.06	0
1743701400	88.06	0	0.00	88.06	88.06	88.06	0
1743615000	88.06	0	0.00	88.06	88.06	88.06	0
1743528600	88.06	0	0.00	88.06	88.06	88.06	0
1743442200	88.06	0	0.00	88.06	88.06	88.06	0
1743183000	88.06	0	0.00	88.06	88.06	88.06	0
1743096600	88.06	0	0.00	88.06	88.06	88.06	0
1743010200	88.06	-0.28	-0.32	88.07	88.07	88.06	142
1742923800	88.34	0.13	0.15	88.33	88.34	88.33	58
1742837400	88.21	0.47	0.54	87.96	88.27	87.96	413
1742578200	87.74	-0.22	-0.25	87.79	87.79	87.74	28
1742491800	87.96	0.49	0.56	87.66	87.96	87.66	55
1742405400	87.47	0.81	0.93	87.08	87.47	87	11
1742319000	86.66	-0.31	-0.36	86.77	86.77	86.63	64
1742232600	86.97	-0.23	-0.26	87.06	87.06	86.93	5603
1741973400	87.2	0.07	0.08	87.12	87.2	87.12	32
1741887000	87.13	0.24	0.28	87.17	87.17	87.01	227
1741800600	86.89	-0.3	-0.34	86.92	87.06	86.89	8
1741714200	87.19	-0.68	-0.77	87.21	87.21	87.19	242
1741627800	87.87	-0.05	-0.06	88.14	88.18	87.81	237
1741368600	87.92	-0.19	-0.22	88.03	88.03	87.43	25
1741282200	88.11	-0.58	-0.65	88.3	88.3	88.11	91
1741195800	88.69	-1.9	-2.10	89.8	89.8	88.69	309
1741109400	90.59	-0.59	-0.65	91.01	91.01	90.59	67
1741023000	91.18	-0.52	-0.57	92.32	92.32	91.07	324
1740763800	91.7	-0.25	-0.27	91.8	91.8	91.7	10
1740677400	91.95	1.17	1.29	91.2	91.95	91.2	33
1740591000	90.78	0.1	0.11	90.97	90.97	90.78	27
1740504600	90.68	-0.32	-0.35	90.76	90.76	90.6	538
1740418200	91	-0.05	-0.05	90.93	91	90.77	2031
1740159000	91.05	0.03	0.03	90.73	91.05	90.73	126
1740072600	91.02	-0.31	-0.34	91.12	91.12	91.02	84
1739986200	91.33	0.6	0.66	90.94	91.33	90.94	119
1739899800	90.73	-0.34	-0.37	90.69	91.12	90.69	335
1739813400	91.07	0.6	0.66	90.89	91.07	90.89	548
1739554200	90.47	-0.64	-0.70	90.84	90.84	90.47	139
1739467800	91.11	-0.39	-0.43	90.76	91.11	90.76	228
1739381400	91.5	-0.37	-0.40	91.62	91.62	91.27	116
1739295000	91.87	-0.36	-0.39	91.96	91.96	91.8	126
1739208600	92.23	0.73	0.80	91.91	92.23	91.76	547
1738949400	91.5	-0.37	-0.40	91.65	91.65	91.33	82
1738863000	91.87	0.42	0.46	91.65	91.94	91.58	375
1738776600	91.45	-0.08	-0.09	91.24	91.45	91.24	164
1738690200	91.53	-0.47	-0.51	91.56	91.56	91.53	164
1738603800	92	0.56	0.61	92.6	92.6	91.63	211
1738344600	91.44	0.34	0.37	91.2	91.59	91.2	170
1738258200	91.1	-0.05	-0.05	91.12	91.36	91.1	221
1738171800	91.15	0.23	0.25	90.92	91.15	90.86	218
1738085400	90.92	0.92	1.02	90.82	90.92	90.67	44
1737999000	90	-0.23	-0.25	90.36	90.36	89.88	1234
1737739800	90.23	-0.65	-0.72	90.33	90.33	89.58	2162
1737653400	90.88	0.08	0.09	90.76	90.88	90.64	56
1737567000	90.8	-0.2	-0.22	90.76	90.8	90.76	29
1737480600	91	0.07	0.08	91.08	91.08	91	40
1737394200	90.93	-0.8	-0.87	91.76	91.76	90.93	172
1737135000	91.73	0.27	0.30	91.56	91.76	91.55	1416
1737048600	91.46	-0.1	-0.11	91.63	91.63	91.46	312
1736962200	91.56	1.03	1.14	90.56	91.56	90.56	844
1736875800	90.53	-0.89	-0.97	90.92	90.92	90.53	2019
1736789400	91.42	0.14	0.15	91.2	91.42	91.2	214

Amundi USD High Yield Co...

Coe Tf 27,5% Mz28 Try

BNP Paribas Issuance

DIFN25Q25 - 07/2025

Trend Etf Msci Eafe Esg

FTSE Italia PIR Mid Cap ...

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관