기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW GR | USCLG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,681.01 | 5,674.50 | 5,695.30 | 5,666.28 |
USCLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 5,666.76 | -12.76 | -0.22% | 5,662.70 | 5,675.91 | 5,660.10 | 0 |
21 5월(5) 2024 | 5,679.52 | 8.60 | 0.15% | 5,678.00 | 5,692.22 | 5,673.01 | 0 |
18 5월(5) 2024 | 5,670.92 | -16.40 | -0.29% | 5,671.05 | 5,681.32 | 5,666.72 | 0 |
17 5월(5) 2024 | 5,687.32 | 58.55 | 1.04% | 5,657.01 | 5,699.84 | 5,657.01 | 0 |
16 5월(5) 2024 | 5,628.77 | 70.67 | 1.27% | 5,569.58 | 5,628.87 | 5,569.58 | 0 |
15 5월(5) 2024 | 5,558.10 | 0.00 | 0.00% | 5,558.10 | 5,558.10 | 5,558.10 | 0 |
14 5월(5) 2024 | 5,558.10 | 5.34 | 0.10% | 5,558.78 | 5,568.17 | 5,551.02 | 0 |
11 5월(5) 2024 | 5,552.76 | 27.38 | 0.50% | 5,542.05 | 5,574.60 | 5,542.05 | 0 |
10 5월(5) 2024 | 5,525.38 | -3.85 | -0.07% | 5,529.98 | 5,537.82 | 5,516.47 | 0 |
09 5월(5) 2024 | 5,529.23 | 0.24 | 0.00% | 5,530.14 | 5,540.04 | 5,522.11 | 0 |
08 5월(5) 2024 | 5,528.99 | 63.85 | 1.17% | 5,499.47 | 5,532.66 | 5,499.47 | 0 |
07 5월(5) 2024 | 5,465.14 | 31.32 | 0.58% | 5,442.35 | 5,476.25 | 5,442.35 | 0 |
04 5월(5) 2024 | 5,433.82 | 71.20 | 1.33% | 5,383.91 | 5,434.92 | 5,383.91 | 0 |
03 5월(5) 2024 | 5,362.62 | -54.99 | -1.02% | 5,383.09 | 5,391.34 | 5,340.76 | 0 |
01 5월(5) 2024 | 5,417.61 | -10.83 | -0.20% | 5,431.48 | 5,444.42 | 5,413.44 | 0 |
30 4월(4) 2024 | 5,428.44 | -21.99 | -0.40% | 5,448.11 | 5,453.75 | 5,419.62 | 0 |
27 4월(4) 2024 | 5,450.43 | 65.32 | 1.21% | 5,397.45 | 5,464.68 | 5,397.45 | 0 |
26 4월(4) 2024 | 5,385.11 | -13.56 | -0.25% | 5,418.65 | 5,418.65 | 5,346.72 | 0 |
25 4월(4) 2024 | 5,398.67 | -11.18 | -0.21% | 5,413.63 | 5,426.95 | 5,394.86 | 0 |
24 4월(4) 2024 | 5,409.85 | 58.16 | 1.09% | 5,368.74 | 5,414.27 | 5,368.74 | 0 |
23 4월(4) 2024 | 5,351.69 | 37.98 | 0.71% | 5,318.66 | 5,359.50 | 5,318.66 | 0 |