기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW NR | USCEN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,134.03 |
USCEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 7,133.91 | -6.88 | -0.10% | 7,120.90 | 7,145.99 | 7,113.26 | 0 |
27 6월(6) 2024 | 7,140.79 | 28.96 | 0.41% | 7,154.03 | 7,154.03 | 7,127.70 | 0 |
26 6월(6) 2024 | 7,111.83 | -47.95 | -0.67% | 7,134.64 | 7,147.88 | 7,111.20 | 0 |
25 6월(6) 2024 | 7,159.78 | -24.22 | -0.34% | 7,133.03 | 7,165.75 | 7,121.77 | 0 |
22 6월(6) 2024 | 7,184.00 | 7.36 | 0.10% | 7,187.29 | 7,188.53 | 7,164.80 | 0 |
21 6월(6) 2024 | 7,176.64 | 37.78 | 0.53% | 7,154.84 | 7,202.57 | 7,154.84 | 0 |
20 6월(6) 2024 | 7,138.86 | 0.12 | 0.00% | 7,142.85 | 7,143.52 | 7,136.87 | 0 |
19 6월(6) 2024 | 7,138.74 | 14.62 | 0.21% | 7,138.56 | 7,152.93 | 7,129.25 | 0 |
18 6월(6) 2024 | 7,124.12 | 21.62 | 0.30% | 7,109.60 | 7,125.42 | 7,093.08 | 0 |
15 6월(6) 2024 | 7,102.50 | 113.83 | 1.63% | 7,074.47 | 7,111.32 | 7,074.47 | 0 |
14 6월(6) 2024 | 6,988.67 | 64.29 | 0.93% | 6,935.72 | 7,001.82 | 6,935.72 | 0 |
13 6월(6) 2024 | 6,924.38 | -5.24 | -0.08% | 6,909.36 | 6,960.86 | 6,909.36 | 0 |
12 6월(6) 2024 | 6,929.62 | 1.68 | 0.02% | 6,964.09 | 6,964.09 | 6,915.34 | 0 |
11 6월(6) 2024 | 6,927.94 | 5.78 | 0.08% | 6,944.24 | 6,944.24 | 6,913.80 | 0 |
08 6월(6) 2024 | 6,922.16 | 79.11 | 1.16% | 6,891.27 | 6,929.41 | 6,881.15 | 0 |
07 6월(6) 2024 | 6,843.05 | 31.16 | 0.46% | 6,836.20 | 6,876.62 | 6,836.20 | 0 |
06 6월(6) 2024 | 6,811.89 | 88.75 | 1.32% | 6,755.19 | 6,819.56 | 6,755.19 | 0 |
05 6월(6) 2024 | 6,723.14 | 44.85 | 0.67% | 6,728.23 | 6,747.17 | 6,713.64 | 0 |
04 6월(6) 2024 | 6,678.29 | 60.12 | 0.91% | 6,719.69 | 6,759.89 | 6,673.96 | 0 |
01 6월(6) 2024 | 6,618.17 | -65.43 | -0.98% | 6,644.67 | 6,661.77 | 6,612.57 | 0 |
31 5월(5) 2024 | 6,683.60 | -97.46 | -1.44% | 6,764.22 | 6,764.22 | 6,677.58 | 0 |
30 5월(5) 2024 | 6,781.06 | 7.34 | 0.11% | 6,807.85 | 6,807.85 | 6,746.96 | 0 |
29 5월(5) 2024 | 6,773.72 | -25.74 | -0.38% | 6,790.09 | 6,795.87 | 6,767.55 | 0 |