기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW GR | USCEG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,469.72 | 7,469.72 | 7,512.54 | 7,431.74 |
USCEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 7,431.27 | 84.07 | 1.14% | 7,360.69 | 7,434.44 | 7,360.69 | 0 |
15 5월(5) 2024 | 7,347.20 | -37.79 | -0.51% | 7,367.16 | 7,369.67 | 7,340.00 | 0 |
14 5월(5) 2024 | 7,384.99 | -9.25 | -0.13% | 7,381.77 | 7,393.42 | 7,374.14 | 0 |
11 5월(5) 2024 | 7,394.24 | 36.50 | 0.50% | 7,377.99 | 7,417.23 | 7,377.99 | 0 |
10 5월(5) 2024 | 7,357.74 | -23.06 | -0.31% | 7,374.92 | 7,374.92 | 7,352.64 | 0 |
09 5월(5) 2024 | 7,380.80 | 18.14 | 0.25% | 7,380.62 | 7,394.49 | 7,369.11 | 0 |
08 5월(5) 2024 | 7,362.66 | 84.24 | 1.16% | 7,319.26 | 7,366.25 | 7,319.26 | 0 |
07 5월(5) 2024 | 7,278.42 | 38.59 | 0.53% | 7,240.90 | 7,284.28 | 7,240.90 | 0 |
04 5월(5) 2024 | 7,239.83 | 56.28 | 0.78% | 7,162.84 | 7,242.56 | 7,162.84 | 0 |
03 5월(5) 2024 | 7,183.55 | -95.03 | -1.31% | 7,221.32 | 7,233.01 | 7,176.44 | 0 |
01 5월(5) 2024 | 7,278.58 | 15.00 | 0.21% | 7,280.78 | 7,298.43 | 7,264.38 | 0 |
30 4월(4) 2024 | 7,263.58 | -50.14 | -0.69% | 7,305.81 | 7,313.77 | 7,255.16 | 0 |
27 4월(4) 2024 | 7,313.72 | 107.18 | 1.49% | 7,230.77 | 7,337.21 | 7,230.77 | 0 |
26 4월(4) 2024 | 7,206.54 | -43.21 | -0.60% | 7,274.45 | 7,274.45 | 7,175.25 | 0 |
25 4월(4) 2024 | 7,249.75 | -2.87 | -0.04% | 7,260.92 | 7,277.49 | 7,243.29 | 0 |
24 4월(4) 2024 | 7,252.62 | 42.30 | 0.59% | 7,221.65 | 7,261.79 | 7,221.65 | 0 |
23 4월(4) 2024 | 7,210.32 | 47.17 | 0.66% | 7,180.52 | 7,227.63 | 7,180.34 | 0 |
20 4월(4) 2024 | 7,163.15 | -72.35 | -1.00% | 7,197.27 | 7,206.27 | 7,157.34 | 0 |
19 4월(4) 2024 | 7,235.50 | 30.90 | 0.43% | 7,198.38 | 7,255.36 | 7,198.38 | 0 |
18 4월(4) 2024 | 7,204.60 | -53.43 | -0.74% | 7,225.96 | 7,283.66 | 7,204.60 | 0 |
17 4월(4) 2024 | 7,258.03 | -49.46 | -0.68% | 7,229.68 | 7,265.10 | 7,225.51 | 0 |