BNP Paribas Asset Management Luxembourg【USCBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (USCBC)
BNP Paribas Asset Management Luxembourg (USCBC) 과거

BNP Paribas Asset Management Luxembourg (USCBC)

11.0642

-0.0133

(-0.12%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	11.0775	0.03	0.31	11.0775	11.0775	11.0775	0
1732901400	11.0429	0.02	0.22	11.0429	11.0429	11.0429	0
1732815000	11.0188	0.02	0.19	11.0188	11.0188	11.0188	0
1732728600	10.9982	0	0.00	10.9982	10.9982	10.9982	0
1732642200	10.9982	0.05	0.47	10.9982	10.9982	10.9982	0
1732555800	10.9472	0.04	0.37	10.9472	10.9472	10.9472	0
1732296600	10.9069	0.01	0.05	10.9069	10.9069	10.9069	0
1732210200	10.9013	-0.01	-0.07	10.9013	10.9013	10.9013	0
1732123800	10.9084	-0.03	-0.25	10.9084	10.9084	10.9084	0
1732037400	10.9355	0.07	0.62	10.9355	10.9355	10.9355	0
1731951000	10.8684	-0.04	-0.34	10.8684	10.8684	10.8684	0
1731691800	10.9053	0.02	0.15	10.9053	10.9053	10.9053	0
1731605400	10.8895	-0.04	-0.34	10.8895	10.8895	10.8895	0
1731519000	10.9265	-0.01	-0.05	10.9265	10.9265	10.9265	0
1731432600	10.932	-0.09	-0.78	10.976	10.976	10.932	977
1731346200	11.0184	0.02	0.21	11.0184	11.0184	11.0184	0
1731087000	10.9954	0.06	0.57	10.9954	10.9954	10.9954	0
1731000600	10.933	0	0.00	10.933	10.933	10.933	0
1730914200	10.933	0	0.00	10.933	10.933	10.933	0
1730827800	10.933	0	0.04	10.933	10.933	10.933	0
1730741400	10.9288	-0.01	-0.11	10.9288	10.9288	10.9288	0
1730482200	10.9406	-0.01	-0.12	10.9406	10.9406	10.9406	0
1730395800	10.9539	-0.02	-0.19	10.9539	10.9539	10.9539	0
1730309400	10.9752	0.05	0.50	10.9752	10.9752	10.9752	0
1730223000	10.9202	0	0.00	10.9202	10.9202	10.9202	0
1730136600	10.9202	-0.07	-0.68	10.9202	10.9202	10.9202	0
1729873800	10.9946	0.04	0.32	10.9946	10.9946	10.9946	0
1729787400	10.9595	0.01	0.13	10.9595	10.9595	10.9595	0
1729701000	10.9452	-0.01	-0.10	10.9452	10.9452	10.9452	0
1729614600	10.9565	-0.16	-1.47	10.9565	10.9565	10.9565	0
1729528200	11.1203	0	0.00	11.1203	11.1203	11.1203	0
1729269000	11.1203	0	0.00	11.1203	11.1203	11.1203	0
1729182600	11.1203	-0.02	-0.16	11.1203	11.1203	11.1203	0
1729096200	11.1386	0.07	0.62	11.1386	11.1386	11.1386	0
1729009800	11.0695	0	0.00	11.0695	11.0695	11.0695	0
1728923400	11.0695	0.01	0.06	11.0695	11.0695	11.0695	0
1728664200	11.0632	0	0.00	11.0632	11.0632	11.0632	0
1728577800	11.0632	-0.03	-0.25	11.0632	11.0632	11.0632	0
1728491400	11.0913	-0	-0.04	11.0913	11.0913	11.0913	0
1728405000	11.0954	-0.13	-1.16	11.0954	11.0954	11.0954	0
1728318600	11.2254	0	0.00	11.2254	11.2254	11.2254	0
1728059400	11.2254	0	0.00	11.2254	11.2254	11.2254	0
1727973000	11.2254	-0.01	-0.11	11.2254	11.2254	11.2254	0
1727886600	11.2383	0	0.00	11.2383	11.2383	11.2383	0
1727800200	11.2383	0	0.00	11.2383	11.2383	11.2383	0
1727713800	11.2383	0.02	0.18	11.2383	11.2383	11.2383	0
1727454600	11.2184	-0.04	-0.39	11.2184	11.2184	11.2184	0
1727368200	11.2628	0	0.00	11.2628	11.2628	11.2628	0
1727281800	11.2628	0.02	0.21	11.2628	11.2628	11.2628	0
1727195400	11.2396	-0.04	-0.34	11.2396	11.2396	11.2396	0
1727109000	11.2785	0	0.00	11.2785	11.2785	11.2785	0
1726849800	11.2785	0.03	0.28	11.2785	11.2785	11.2785	0
1726763400	11.2474	-0.03	-0.24	11.2474	11.2474	11.2474	0
1726677000	11.2748	-0.01	-0.10	11.2748	11.2748	11.2748	0
1726590600	11.2859	0.05	0.46	11.2859	11.2859	11.2859	0
1726504200	11.2343	0	0.00	11.2343	11.2343	11.2343	0
1726245000	11.2343	0	0.02	11.2343	11.2343	11.2343	0
1726158600	11.2315	0	0.00	11.2315	11.2315	11.2315	0
1726072200	11.2315	0.06	0.52	11.2417	11.2417	11.2315	3988
1725985800	11.173	0.02	0.22	11.173	11.173	11.173	0
1725899400	11.1489	-0.03	-0.29	11.1489	11.1489	11.1489	0
1725640200	11.1813	0.04	0.40	11.1813	11.1813	11.1813	0
1725553800	11.1373	0.05	0.48	11.1373	11.1373	11.1373	0
1725467400	11.0837	0.07	0.64	11.0842	11.0842	11.0837	15
1725381000	11.0131	0	0.00	11.0131	11.0131	11.0131	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관