Lyxor Asset Management Luxembourg SA【US37】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management Luxembourg SA (US37)
Lyxor Asset Management Luxembourg SA (US37) 과거

Lyxor Asset Management Luxembourg SA (US37)

102.47

-0.18

( -0.18% )

업데이트: 20:17:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	102.65	0.4	0.39	102.65	102.65	102.65	0
1738776600	102.25	-0.24	-0.23	102.36	102.36	102.05	14
1738690200	102.49	-0.97	-0.94	102.68	102.68	102.49	382
1738603800	103.46	0.96	0.94	103.63	103.63	103.46	28
1738344600	102.5	0.58	0.57	102.02	102.5	102.02	29
1738258200	101.92	-0.23	-0.23	101.89	101.92	101.89	1835
1738171800	102.15	0.57	0.56	101.95	102.15	101.95	249
1738085400	101.58	0.63	0.62	101.58	101.58	101.58	0
1737999000	100.95	0.19	0.19	101.33	101.33	100.95	91
1737739800	100.76	-0.69	-0.68	101.07	101.07	100.76	218
1737653400	101.45	-0.03	-0.03	101.67	101.67	101.45	213
1737567000	101.48	-0.32	-0.31	101.54	101.54	101.23	18
1737480600	101.8	0.14	0.14	102.06	102.28	101.8	49
1737394200	101.66	-0.76	-0.74	102.43	102.43	101.66	1357
1737135000	102.42	-0.03	-0.03	102.82	102.82	102.42	167
1737048600	102.45	0.26	0.25	102.4	102.5	102.4	20
1736962200	102.19	0.36	0.35	101.73	102.19	101.73	1
1736875800	101.83	-0.86	-0.84	102.44	102.44	101.83	105
1736789400	102.69	0.31	0.30	102.51	102.79	102.51	648
1736530200	102.38	-0.08	-0.08	102.38	102.38	102.38	5
1736443800	102.46	0.22	0.22	102.46	102.46	102.39	48
1736357400	102.24	0.74	0.73	101.98	102.24	101.98	30
1736271000	101.5	-0.75	-0.73	101.3	101.5	101.28	117
1736184600	102.25	-0.55	-0.54	102.25	102.25	102.25	19
1735925400	102.8	-0.39	-0.38	102.79	102.8	102.7	171
1735839000	103.19	1.55	1.52	101.74	103.19	101.74	82
1735666200	101.64	0.12	0.12	101.64	101.64	101.64	0
1735579800	101.52	0.39	0.39	100.86	101.52	100.86	119
1735320600	101.13	-0.11	-0.11	101.1	101.13	101	30
1735061400	101.24	-0.03	-0.03	101.24	101.24	101.24	0
1734975000	101.27	-0.25	-0.25	101.27	101.48	101.27	796
1734715800	101.52	-0.1	-0.10	101.52	101.52	101.52	0
1734629400	101.62	0.63	0.62	101.37	101.62	101.21	110
1734543000	100.99	0.12	0.12	101.09	101.09	100.89	63
1734456600	100.87	0.06	0.06	100.8	100.93	100.8	34
1734370200	100.81	-0.18	-0.18	100.93	101.07	100.81	40
1734111000	100.99	-0.26	-0.26	101.51	101.51	100.95	193
1734024600	101.25	-0.16	-0.16	101.25	101.25	101.25	25
1733938200	101.41	0.14	0.14	101.58	101.58	101.41	137
1733851800	101.27	-2.19	-2.12	101.09	101.27	101.09	1
1733765400	103.46	0.27	0.26	103.46	103.46	103.46	42
1733506200	103.19	-0.1	-0.10	103.19	103.19	103.19	0
1733419800	103.29	-0.39	-0.38	103.4	103.66	103.29	128
1733333400	103.68	-0.26	-0.25	103.68	103.68	103.68	0
1733247000	103.94	0.25	0.24	103.93	103.96	103.6	743
1733160600	103.69	0.55	0.53	103.69	103.69	103.69	45
1732901400	103.14	-0.26	-0.25	103.14	103.14	103.14	0
1732815000	103.4	0.01	0.01	103.39	103.4	103.18	68
1732728600	103.39	0.05	0.05	103.62	103.62	103.39	53
1732642200	103.34	0	0.00	103.62	103.7	103.34	206
1732555800	103.34	-0.5	-0.48	103.64	103.64	103.23	89
1732296600	103.84	0.6	0.58	103.04	104.19	103.04	1876
1732210200	103.24	0.48	0.47	102.68	103.24	102.68	459
1732123800	102.76	-0.09	-0.09	102.28	102.76	102.28	276
1732037400	102.85	0.7	0.69	102.27	102.85	102.27	80
1731951000	102.15	-0.28	-0.27	102.33	102.39	102.15	97
1731691800	102.43	-0.13	-0.13	102.26	102.43	102.2	20
1731605400	102.56	0.73	0.72	101.95	102.56	101.95	386
1731519000	101.83	0	0.00	101.83	101.83	101.83	0
1731432600	101.83	0.16	0.16	101.83	101.83	101.83	20
1731346200	101.67	0.75	0.74	101.3	101.67	101.3	992
1731087000	100.92	0.43	0.43	100.92	100.92	100.92	10
1731000600	100.49	-0.51	-0.50	100.45	100.55	100.45	56

Lyxor Asset Management L...

Invibes advertising

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관