Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.60758450124 | 24.26 | 24.81 | 23.81 | 1077370 | 24.13976987 | DE |
| 4 | 0.53 | 2.19734660033 | 24.12 | 24.81 | 23.81 | 962594 | 24.28295124 | DE |
| 12 | 1.17 | 4.98296422487 | 23.48 | 25.18 | 21.86 | 1319055 | 23.5725087 | DE |
| 26 | -2.97 | -10.7530774801 | 27.62 | 28.72 | 19.93 | 1475081 | 23.26733794 | DE |
| 52 | -1.67 | -6.34498480243 | 26.32 | 29.49 | 19.93 | 1294746 | 25.15312304 | DE |
| 156 | 1.145 | 4.87130397788 | 23.505 | 29.49 | 16.648 | 1544734 | 22.4963647 | DE |
| 260 | 0.15 | 0.612244897959 | 24.5 | 29.49 | 16.648 | 1606532 | 22.79000405 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 24.65 | 0.23 | 0.94 | 24.7 | 24.81 | 24.57 | 1305912 |
| 1737048600 | 24.42 | 0.23 | 0.95 | 24.45 | 24.48 | 24.16 | 899536 |
| 1736962200 | 24.19 | 0.26 | 1.09 | 23.92 | 24.27 | 23.81 | 1021159 |
| 1736875800 | 23.93 | -0.13 | -0.54 | 24.27 | 24.44 | 23.93 | 1139091 |
| 1736789400 | 24.06 | -0.1 | -0.41 | 24.03 | 24.17 | 23.97 | 1114999 |
| 1736530200 | 24.16 | -0.13 | -0.54 | 24.26 | 24.33 | 23.94 | 1212065 |
| 1736443800 | 24.29 | 0.1 | 0.41 | 24.24 | 24.44 | 24.18 | 653339 |
| 1736357400 | 24.19 | -0.12 | -0.49 | 24.3 | 24.41 | 24.06 | 837333 |
| 1736271000 | 24.31 | 0.09 | 0.37 | 24.11 | 24.49 | 24.07 | 1047995 |
| 1736184600 | 24.22 | 0.31 | 1.30 | 23.99 | 24.3 | 23.95 | 871147 |
| 1735925400 | 23.91 | -0.41 | -1.69 | 24.35 | 24.42 | 23.89 | 851906 |
| 1735839000 | 24.32 | -0.4 | -1.62 | 24.56 | 24.59 | 24 | 869771 |
| 1735666200 | 24.72 | 0.3 | 1.23 | 24.4 | 24.72 | 24.38 | 338677 |
| 1735579800 | 24.42 | -0.28 | -1.13 | 24.68 | 24.75 | 24.32 | 752742 |
| 1735320600 | 24.7 | 0.14 | 0.57 | 24.58 | 24.81 | 24.56 | 825201 |
| 1735061400 | 24.56 | 0.05 | 0.20 | 24.7 | 24.75 | 24.56 | 405045 |
| 1734975000 | 24.51 | 0.14 | 0.57 | 24.13 | 24.57 | 24.08 | 1015684 |
| 1734715800 | 24.37 | 0.14 | 0.58 | 24.12 | 24.44 | 24 | 2508410 |
| 1734629400 | 24.23 | -0.7 | -2.81 | 24.66 | 24.8 | 24.23 | 1806650 |
| 1734543000 | 24.93 | 0.03 | 0.12 | 24.97 | 25.18 | 24.85 | 1804183 |
| 1734456600 | 24.9 | 0.49 | 2.01 | 24.41 | 24.95 | 24.33 | 2238129 |
| 1734370200 | 24.41 | -0.05 | -0.20 | 24.4 | 24.48 | 24.08 | 2124121 |
| 1734111000 | 24.46 | 0.19 | 0.78 | 24.27 | 24.56 | 24.22 | 1452919 |
| 1734024600 | 24.27 | 0.03 | 0.12 | 24.09 | 24.35 | 23.98 | 1508144 |
| 1733938200 | 24.24 | 0.7 | 2.97 | 23.59 | 24.34 | 23.56 | 1615445 |
| 1733851800 | 23.54 | 0.03 | 0.13 | 23.49 | 23.66 | 23.37 | 1155763 |
| 1733765400 | 23.51 | 0.13 | 0.56 | 23.44 | 23.68 | 23.41 | 1051632 |
| 1733506200 | 23.38 | 0.03 | 0.13 | 23.28 | 23.41 | 23.17 | 906544 |
| 1733419800 | 23.35 | 0.21 | 0.91 | 23.19 | 23.43 | 23.13 | 868928 |
| 1733333400 | 23.14 | -0.15 | -0.64 | 23.3 | 23.3 | 22.96 | 1540777 |
| 1733247000 | 23.29 | 0.16 | 0.69 | 23.34 | 23.46 | 23.22 | 1190411 |
| 1733160600 | 23.13 | 0.32 | 1.40 | 22.64 | 23.15 | 22.64 | 1344671 |
| 1732901400 | 22.81 | 0.23 | 1.02 | 22.53 | 22.83 | 22.53 | 1377332 |
| 1732815000 | 22.58 | -0.06 | -0.27 | 22.79 | 22.79 | 22.55 | 760359 |
| 1732728600 | 22.64 | 0.14 | 0.62 | 22.58 | 22.77 | 22.29 | 1169774 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.42 | 22.6 | 22.36 | 1533735 |
| 1732555800 | 22.5 | -0.08 | -0.35 | 22.58 | 22.61 | 22.31 | 4027610 |
| 1732296600 | 22.58 | 0.63 | 2.87 | 22.13 | 22.68 | 22.13 | 1379833 |
| 1732210200 | 21.95 | -0.57 | -2.53 | 22.51 | 22.57 | 21.86 | 1734654 |
| 1732123800 | 22.52 | -0.04 | -0.18 | 22.66 | 22.7 | 22.49 | 1377886 |
| 1732037400 | 22.56 | -0.1 | -0.44 | 22.73 | 22.79 | 22.33 | 986836 |
| 1731951000 | 22.66 | -0.44 | -1.90 | 23.03 | 23.18 | 22.66 | 1226299 |
| 1731691800 | 23.1 | -0.44 | -1.87 | 23.32 | 23.54 | 23.06 | 1837888 |
| 1731605400 | 23.54 | 0.48 | 2.08 | 23.15 | 23.54 | 22.99 | 2058230 |
| 1731519000 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1731432600 | 23.06 | -0.34 | -1.45 | 23.31 | 23.4 | 22.98 | 1253387 |
| 1731346200 | 23.4 | -0.31 | -1.31 | 23.71 | 23.77 | 23.29 | 1010205 |
| 1731087000 | 23.71 | 0.46 | 1.98 | 23.31 | 24.22 | 22.91 | 1986107 |
| 1731000600 | 23.25 | 0.18 | 0.78 | 23.12 | 23.44 | 23.12 | 1248708 |
| 1730914200 | 23.07 | -0.09 | -0.39 | 23.28 | 23.6 | 22.91 | 1434968 |
| 1730827800 | 23.16 | 0.18 | 0.78 | 23.04 | 23.18 | 22.97 | 839380 |
| 1730741400 | 22.98 | -0.47 | -2.00 | 23.44 | 23.52 | 22.97 | 1191388 |
| 1730482200 | 23.45 | 0.37 | 1.60 | 24.36 | 24.38 | 23.44 | 1708491 |
| 1730395800 | 23.08 | -0.33 | -1.41 | 23.14 | 23.26 | 22.78 | 2135794 |
| 1730309400 | 23.41 | -0.21 | -0.89 | 23.63 | 23.65 | 23.36 | 1353278 |
| 1730223000 | 23.62 | -0.24 | -1.01 | 23.84 | 23.93 | 23.62 | 1512914 |
| 1730136600 | 23.86 | 0.25 | 1.06 | 23.69 | 24.01 | 23.65 | 990746 |
| 1729873800 | 23.61 | 0.15 | 0.64 | 23.48 | 23.68 | 23.48 | 758862 |
| 1729787400 | 23.46 | -0.08 | -0.34 | 23.5 | 23.58 | 23.39 | 1216348 |
| 1729701000 | 23.54 | -0.1 | -0.42 | 23.51 | 23.66 | 23.48 | 1411088 |
| 1729614600 | 23.64 | -0.21 | -0.88 | 23.85 | 23.93 | 23.51 | 1082110 |
| 1729528200 | 23.85 | -0.22 | -0.91 | 24.01 | 24.19 | 23.76 | 1068026 |
| 1729269000 | 24.07 | -0.03 | -0.12 | 24.25 | 24.25 | 23.93 | 1500386 |
