HSBC FTSE 100 ETF【UKX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC FTSE 100 ETF (UKX)
HSBC FTSE 100 ETF (UKX) 과거

HSBC FTSE 100 ETF (UKX)

96.92

-0.19

( -0.20% )

업데이트: 21:21:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	97.11	0.67	0.69	97.05	97.31	97.05	5
1732037400	96.44	-0.34	-0.35	97.29	97.29	95.98	507
1731951000	96.78	0.32	0.33	96.49	96.78	96.4	764
1731691800	96.46	-0.43	-0.44	96.3	96.46	96.3	24
1731605400	96.89	-0.03	-0.03	96.22	96.89	96.22	866
1731519000	96.92	0	0.00	96.92	96.92	96.92	0
1731432600	96.92	-1.14	-1.16	97.16	97.22	96.91	82
1731346200	98.06	1.02	1.05	97.83	98.06	97.83	1
1731087000	97.04	-0.66	-0.68	97.63	97.63	97.04	323
1731000600	97.7	0.08	0.08	98.07	98.15	97.7	797
1730914200	97.62	0.46	0.47	98.3	98.69	97.48	18537
1730827800	97.16	0.04	0.04	96.97	97.16	96.97	21
1730741400	97.12	0.26	0.27	96.77	97.22	96.77	627
1730482200	96.86	0.71	0.74	95.94	96.86	95.94	184
1730395800	96.15	-1.06	-1.09	96.32	96.32	96.15	1047
1730309400	97.21	-0.98	-1.00	97.55	97.55	97.21	1071
1730223000	98.19	-0.53	-0.54	99.07	99.11	98.19	15221
1730136600	98.72	0.47	0.48	98.16	98.72	97.88	1140
1729873800	98.25	-0.7	-0.71	98.31	98.31	98.23	517
1729787400	98.95	0.36	0.37	98.72	99.13	98.72	1860
1729701000	98.59	-0.15	-0.15	98.95	98.95	98.48	698
1729614600	98.74	-0.4	-0.40	98.79	98.79	98.74	54
1729528200	99.14	-0.06	-0.06	99.58	99.6	99.14	107
1729269000	99.2	-0.56	-0.56	99.72	99.9	99.2	92
1729182600	99.76	1.57	1.60	98.81	99.77	98.81	373
1729096200	98.19	0.12	0.12	98.43	98.43	98.19	270
1729009800	98.07	-0.13	-0.13	98.43	98.43	98.07	70
1728923400	98.2	0.55	0.56	97.6	98.2	97.6	125
1728664200	97.65	0.15	0.15	97.3	97.65	97.3	748
1728577800	97.5	0.38	0.39	97.95	97.95	97.45	334
1728491400	97.12	0.12	0.12	97.09	97.12	97	226
1728405000	97	-1.09	-1.11	96.96	97.06	96.86	141
1728318600	98.09	0.07	0.07	98.33	98.34	97.97	29
1728059400	98.02	0.36	0.37	97.56	98.02	97.43	344
1727973000	97.66	-0.96	-0.97	98.23	98.23	97.66	308
1727886600	98.62	-0.01	-0.01	98.95	98.95	98.41	277
1727800200	98.63	0.44	0.45	98.09	98.63	98.09	134
1727713800	98.19	-0.75	-0.76	98.7	98.8	98.14	1475
1727454600	98.94	0.36	0.37	98.68	98.94	98.68	32
1727368200	98.58	0.47	0.48	98.56	98.58	98.25	1245
1727281800	98.11	-0.24	-0.24	97.72	98.23	97.69	608
1727195400	98.35	0.75	0.77	98.7	98.7	98.33	117
1727109000	97.6	0.16	0.16	97	97.6	97	636
1726849800	97.44	-0.57	-0.58	97.72	97.81	97.29	1596
1726763400	98.01	0.99	1.02	97.96	98.04	97.92	313
1726677000	97.02	-0.74	-0.76	97.29	97.29	96.94	36
1726590600	97.76	0.57	0.59	97.97	97.97	97.76	310
1726504200	97.19	0.62	0.64	96.68	97.19	96.68	81
1726245000	96.57	0.19	0.20	96.75	96.75	96.57	19
1726158600	96.38	0.23	0.24	97.26	97.26	96.38	119
1726072200	96.15	0	0.00	96.3	96.3	96.15	20
1725985800	96.15	-0.73	-0.75	96.19	96.66	96.15	143
1725899400	96.88	0.12	0.12	96.36	96.88	96.36	310
1725640200	96.76	-0.28	-0.29	96.38	96.76	96.38	90
1725553800	97.04	0.18	0.19	96.86	97.07	96.86	525
1725467400	96.86	-0.33	-0.34	96.53	96.86	96.53	13
1725381000	97.19	-0.99	-1.01	98.37	98.37	97.19	21
1725294600	98.18	-0.68	-0.69	98.31	98.31	98.12	277
1725035400	98.86	0.36	0.37	98.86	98.86	98.86	0
1724949000	98.5	0.71	0.73	98.03	98.5	98.03	17
1724862600	97.79	0.09	0.09	97.9	97.9	97.79	78
1724776200	97.7	0.43	0.44	97.66	98.07	97.66	2656
1724689800	97.27	0.1	0.10	97.22	97.33	97.22	24600
1724430600	97.17	0.59	0.61	96.74	97.18	96.74	32728
1724344200	96.58	0.58	0.60	96.33	96.71	96.22	290
1724257800	96	0	0.00	95.9	96	95.8	177

HSBC FTSE 100 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관