UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP【UKSR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (UKSR)
UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (UKSR) 과거

UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (UKSR)

19.798

-0.235

(-1.17%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	19.798	-0.24	-1.17	19.998	19.998	19.785	3224
1735839000	20.033	0.48	2.44	19.981	20.033	19.887	1228
1735666200	19.555	-0.22	-1.10	19.555	19.555	19.555	50
1735579800	19.773	-0.12	-0.61	19.786	19.821	19.773	1156
1735320600	19.895	0.02	0.08	19.732	19.895	19.732	971
1735061400	19.879	0.14	0.70	19.656	19.879	19.656	547
1734975000	19.74	-0.09	-0.44	19.665	19.844	19.665	3626
1734715800	19.827	-0.04	-0.19	19.684	19.827	19.612	635
1734629400	19.864	-0.29	-1.43	19.962	19.999	19.833	2329
1734543000	20.153	0.06	0.31	20.121	20.168	20.121	693
1734456600	20.09	-0.12	-0.59	20.12	20.151	20.09	756
1734370200	20.21	0.02	0.10	20.175	20.21	20.175	505
1734111000	20.189	-0.13	-0.63	20.298	20.307	20.148	2259
1734024600	20.317	-0.11	-0.52	20.373	20.523	20.317	3268
1733938200	20.424	0.19	0.94	20.255	20.47	20.224	4399
1733851800	20.234	-0.18	-0.90	20.275	20.345	20.234	1381
1733765400	20.417	0.01	0.06	20.455	20.458	20.372	8298
1733506200	20.405	0.01	0.07	20.418	20.431	20.405	175
1733419800	20.391	0.03	0.17	20.443	20.443	20.391	394
1733333400	20.357	0.05	0.26	20.357	20.357	20.357	0
1733247000	20.305	0.07	0.37	20.324	20.327	20.305	1731
1733160600	20.23	0.09	0.47	20.202	20.23	20.175	1442
1732901400	20.135	0.02	0.10	20.153	20.153	20.088	5140
1732815000	20.115	0.13	0.63	20.136	20.136	20.092	443
1732728600	19.989	0.07	0.33	19.958	20.001	19.958	5690
1732642200	19.923	-0.04	-0.20	19.964	20.012	19.923	285
1732555800	19.963	0.19	0.95	20.068	20.068	19.932	1421
1732296600	19.776	0.09	0.44	19.776	19.776	19.776	0
1732210200	19.689	0.15	0.75	19.585	19.689	19.507	2783
1732123800	19.542	0.03	0.15	19.612	19.612	19.532	875
1732037400	19.513	0.1	0.50	19.64	19.64	19.341	3127
1731951000	19.415	-0.09	-0.48	19.531	19.531	19.415	917
1731691800	19.509	-0.03	-0.17	19.485	19.56	19.485	968
1731605400	19.542	0.05	0.26	19.465	19.581	19.465	1488
1731519000	19.492	0	0.00	19.492	19.492	19.492	0
1731432600	19.492	-0.33	-1.65	19.637	19.637	19.492	249
1731346200	19.819	0.26	1.34	19.758	19.819	19.758	10
1731087000	19.557	-0.18	-0.90	19.696	19.696	19.557	152
1731000600	19.735	0.04	0.18	19.771	19.771	19.7	88
1730914200	19.699	0.2	1.02	19.834	19.956	19.699	313
1730827800	19.501	0.13	0.66	19.427	19.501	19.427	53
1730741400	19.374	0.2	1.04	19.374	19.374	19.374	0
1730482200	19.174	0.09	0.49	19.174	19.174	19.174	0
1730395800	19.081	-0.48	-2.46	19.34	19.34	19.081	2894
1730309400	19.563	-0.18	-0.91	19.586	19.602	19.563	553
1730223000	19.743	-0.04	-0.21	19.876	19.876	19.743	124
1730136600	19.784	0.12	0.63	19.704	19.827	19.704	280
1729873800	19.661	-0.17	-0.88	19.761	19.761	19.661	12902
1729787400	19.835	0.09	0.44	19.844	19.891	19.835	1065
1729701000	19.749	-0.11	-0.53	19.906	19.906	19.749	1074
1729614600	19.854	-0.01	-0.06	19.833	19.854	19.674	916
1729528200	19.866	-0.19	-0.96	20.054	20.087	19.866	607
1729269000	20.059	-0.06	-0.29	20.074	20.134	20.056	604
1729182600	20.118	0.26	1.30	19.937	20.118	19.937	1304
1729096200	19.86	0.08	0.38	19.769	19.86	19.769	102
1729009800	19.784	0.13	0.68	19.822	19.822	19.772	1458
1728923400	19.651	0.04	0.22	19.572	19.657	19.557	13723
1728664200	19.607	0.1	0.51	19.515	19.607	19.5	259
1728577800	19.507	0	0.00	19.507	19.507	19.507	0
1728491400	19.507	0.12	0.63	19.437	19.507	19.437	3474
1728405000	19.385	-0.18	-0.90	19.346	19.389	19.278	7303
1728318600	19.562	0.08	0.43	19.685	19.685	19.543	65
1728059400	19.478	0.07	0.34	19.458	19.478	19.458	310

UBS IRL ETF PLC MSCI UNI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관