Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 256.23 | 3.44154623113 | 7445.2 | 7719.53 | 7324.35 | 0 | 0 | IX |
| 4 | 329 | 4.46257204205 | 7372.43 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 12 | 130.02 | 1.71724949514 | 7571.41 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 26 | 130.02 | 1.71724949514 | 7571.41 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 52 | 130.02 | 1.71724949514 | 7571.41 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 156 | 130.02 | 1.71724949514 | 7571.41 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 260 | 130.02 | 1.71724949514 | 7571.41 | 7719.53 | 7304.05 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7714.27 | 87.21 | 1.14 | 7638.96 | 7718.5 | 7621.18 | 0 |
| 1737048600 | 7627.06 | 57.88 | 0.76 | 7568.43 | 7643.26 | 7566.98 | 0 |
| 1736962200 | 7569.18 | 134.54 | 1.81 | 7472.66 | 7580.6 | 7437.26 | 0 |
| 1736875800 | 7434.64 | 37.81 | 0.51 | 7417.91 | 7486.63 | 7402.75 | 0 |
| 1736789400 | 7396.83 | 52.15 | 0.71 | 7373.15 | 7414.28 | 7324.35 | 0 |
| 1736530200 | 7344.68 | -102.69 | -1.38 | 7445.2 | 7504.23 | 7335.96 | 0 |
| 1736443800 | 7447.37 | 46.33 | 0.63 | 7449.55 | 7454.24 | 7429.32 | 0 |
| 1736357400 | 7401.04 | 14.3 | 0.19 | 7388.83 | 7431.61 | 7367.99 | 0 |
| 1736271000 | 7386.74 | -42.1 | -0.57 | 7351.96 | 7412.47 | 7337.87 | 0 |
| 1736184600 | 7428.84 | -20.84 | -0.28 | 7444.21 | 7445.03 | 7366.82 | 0 |
| 1735925400 | 7449.68 | 5.51 | 0.07 | 7407.76 | 7462.26 | 7391.94 | 0 |
| 1735839000 | 7444.17 | 59.45 | 0.81 | 7381.2 | 7495.26 | 7375.52 | 0 |
| 1735666200 | 7384.72 | -1.19 | -0.02 | 7350.87 | 7411.79 | 7342.76 | 0 |
| 1735579800 | 7385.91 | -16.73 | -0.23 | 7420.64 | 7453.53 | 7304.05 | 0 |
| 1735320600 | 7402.64 | -85.92 | -1.15 | 7484.99 | 7492.9 | 7399.54 | 0 |
| 1735061400 | 7488.56 | 83.23 | 1.12 | 7438.85 | 7491.56 | 7420.4 | 0 |
| 1734975000 | 7405.33 | -60.74 | -0.81 | 7433.72 | 7452.68 | 7371.84 | 0 |
| 1734715800 | 7466.07 | 74.78 | 1.01 | 7372.43 | 7466.67 | 7330.53 | 0 |
| 1734629400 | 7391.29 | -123.51 | -1.64 | 7334.39 | 7449.05 | 7315.71 | 0 |
| 1734543000 | 7514.8 | 28.71 | 0.38 | 7487.87 | 7527.63 | 7482.88 | 0 |
| 1734456600 | 7486.09 | -55.39 | -0.73 | 7537.49 | 7550.44 | 7485.92 | 0 |
| 1734370200 | 7541.48 | 7.36 | 0.10 | 7523.5 | 7564.5 | 7509.19 | 0 |
