UBS Global Asset Management【UIMR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Global Asset Management (UIMR)
UBS Global Asset Management (UIMR) 과거

UBS Global Asset Management (UIMR)

130.30

-1.10

( -0.84% )

업데이트: 19:16:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	131.4	0.54	0.41	131.82	131.82	130.28	1606
1741195800	130.86	0.58	0.45	131	131.84	130.86	989
1741109400	130.28	-1.64	-1.24	130.82	130.82	130.28	38
1741023000	131.91999	1.16	0.89	131	132.5	130.22	149
1740763800	130.76	-0.62	-0.47	130.32	130.76	130.32	553
1740677400	131.38	-1.08	-0.82	131.38	131.38	131.38	6
1740591000	132.46	1.36	1.04	131.9	132.58	131.9	14
1740504600	131.1	-0.5	-0.38	131.19999	131.8	131.1	1662
1740418200	131.6	-0.88	-0.66	132.22	132.3	131.6	37
1740159000	132.47999	-0.36	-0.27	132.69999	132.69999	132.47999	5
1740072600	132.84	0.72	0.54	132.72	132.84	132.72	31
1739986200	132.12	-1.48	-1.11	133.8	133.8	132.12	959
1739899800	133.6	0.28	0.21	133.52	133.6	133.4	144
1739813400	133.32	-0.08	-0.06	132.82	133.32	132.74	60
1739554200	133.4	0.4	0.30	133.32	133.4	133.32	14
1739467800	133	2.42	1.85	131.8	133	131.3	191
1739381400	130.58	0.12	0.09	130.72	130.78	130.58	170
1739295000	130.46	1.02	0.79	129.97999	130.46	129.97999	28
1739208600	129.44	0.62	0.48	129.16	129.44	129.16	310
1738949400	128.82	0.08	0.06	129.54	129.54	128.82	1749
1738863000	128.74	0.3	0.23	128.74	128.74	128.74	0
1738776600	128.44	0	0.00	128.12	128.44	128.12	42
1738690200	128.44	1.16	0.91	127.96	128.44	127.7	1970
1738603800	127.28	-1.74	-1.35	126.72	127.46	126.72	131
1738344600	129.02	0.58	0.45	128.97999	129.36	128.97999	1346
1738258200	128.44	0.64	0.50	128.16	128.44	128.16	1
1738171800	127.8	0.6	0.47	127.82	127.94	127.78	402
1738085400	127.2	1.22	0.97	126.98	127.34	126.86	351
1737999000	125.98	-1.42	-1.11	125.9	125.98	125.9	87
1737739800	127.4	0.38	0.30	127.92	127.92	127.4	18
1737653400	127.02	-0.5	-0.39	127.28	127.28	126.94	2984
1737567000	127.52	1.58	1.25	126.74	127.54	126.74	686
1737480600	125.94	0.66	0.53	125.68	125.94	125.64	37
1737394200	125.28	-0.02	-0.02	125.54	125.6	125.22	400
1737135000	125.3	1.16	0.93	124.5	125.3	124.5	2465
1737048600	124.14	1.06	0.86	124.02	124.14	123.72	256
1736962200	123.08	1.66	1.37	121.84	123.08	121.84	91
1736875800	121.42	0.66	0.55	121.86	121.86	121.42	212
1736789400	120.76	-1.6	-1.31	121.16	121.16	120.76	7
1736530200	122.36	-0.58	-0.47	122.96	122.96	122.14	153
1736443800	122.94	0.92	0.75	122	122.94	122	2447
1736357400	122.02	-0.56	-0.46	122.7	122.88	121.98	53
1736271000	122.58	0.46	0.38	122.14	123	122.14	2915
1736184600	122.12	1.68	1.39	121.06	122.36	121.06	4459
1735925400	120.44	-1.1	-0.91	121.34	121.34	120.44	6245
1735839000	121.54	0.18	0.15	121.44	121.54	120.42	4691
1735666200	121.36	0.74	0.61	121.36	121.36	121.36	1
1735579800	120.62	-0.66	-0.54	120.96	121.18	120.62	2682
1735320600	121.28	0.28	0.23	120.64	121.28	120.64	8396
1735061400	121	0.26	0.22	120.8	121	120.8	83
1734975000	120.74	0.04	0.03	120.28	120.74	120.28	7
1734715800	120.7	-0.3	-0.25	120.06	120.7	119.34	1518
1734629400	121	-1.66	-1.35	121.04	121.48	121	34
1734543000	122.66	0.16	0.13	122.66	122.66	122.66	0
1734456600	122.5	-0.24	-0.20	122.54	122.98	122.32	984
1734370200	122.74	-0.16	-0.13	122.5	122.86	122.44	1656
1734111000	122.9	0.02	0.02	122.98	123.3	122.8	3944
1734024600	122.88	0	0.00	123.08	123.16	122.88	414
1733938200	122.88	0.2	0.16	122.16	123	122.16	77
1733851800	122.68	-0.02	-0.02	122.46	122.68	122.46	7
1733765400	122.7	-0.2	-0.16	123.66	123.66	122.56	782

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관