UBS Global Asset Management【UIMP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Global Asset Management (UIMP)
UBS Global Asset Management (UIMP) 과거

UBS Global Asset Management (UIMP)

234.15

-1.10

( -0.47% )

업데이트: 20:11:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	235.25	0.8	0.34	235.65	235.65	234.5	5423
1732296600	234.45	2.9	1.25	231.9	234.65	231.9	2796
1732210200	231.55	5	2.21	227.7	231.55	227.5	7463
1732123800	226.55	0.4	0.18	227.3	227.75	226.55	2989
1732037400	226.15	-0.05	-0.02	226.85	226.85	224.4	5179
1731951000	226.2	0	0.00	226.45	227.05	226.15	4163
1731691800	226.2	-5.15	-2.23	226.85	227.5	226.2	2069
1731605400	231.35	1.35	0.59	230.6	231.8	230.6	1978
1731519000	230	0	0.00	228.45	230.6	228.25	11501
1731432600	230	0.1	0.04	230.75	230.8	229.55	5679
1731346200	229.9	3.95	1.75	228.05	229.9	228.05	6498
1731087000	225.95	4.25	1.92	224	225.95	223.25	2525
1731000600	221.7	1.25	0.57	222.15	222.3	221.6	2032
1730914200	220.45	8.1	3.81	221.8	223.1	220.45	5283
1730827800	212.35	1.35	0.64	210.9	212.35	210.6	3945
1730741400	211	-1.4	-0.66	210.75	211	209.9	3380
1730482200	212.4	1.35	0.64	210.25	212.4	209.95	2280
1730395800	211.05	-3.25	-1.52	212.3	212.3	210.6	12132
1730309400	214.3	-1.5	-0.70	214.75	214.75	214.05	2167
1730223000	215.8	-0.05	-0.02	215.8	215.8	214.9	4194
1730136600	215.85	-0.5	-0.23	216.7	216.7	215.85	2502
1729873800	216.35	0.8	0.37	215.25	216.55	215.15	2582
1729787400	215.55	1.5	0.70	215.35	215.8	215.3	2310
1729701000	214.05	-0.45	-0.21	215.25	215.3	214.05	1413
1729614600	214.5	-1.25	-0.58	215.1	215.1	214.3	5230
1729528200	215.75	0	0.00	215.75	215.75	215.75	0
1729269000	215.75	-0.8	-0.37	215.85	216.2	215.5	1550
1729182600	216.55	1.25	0.58	216.45	218.05	216.3	2239
1729096200	215.3	-1.4	-0.65	214.85	215.45	214.55	2003
1729009800	216.7	2.45	1.14	216.45	216.7	215.7	3691
1728923400	214.25	1.05	0.49	213.7	214.5	213.7	2626
1728664200	213.2	-0.1	-0.05	212.55	213.3	212.15	1551
1728577800	213.3	0.55	0.26	213.45	213.45	212.6	1217
1728491400	212.75	2.05	0.97	211.3	212.75	211.05	4225
1728405000	210.7	0.4	0.19	208.95	210.7	208.95	2351
1728318600	210.3	0.6	0.29	211.3	211.3	209.85	4639
1728059400	209.7	0.45	0.22	208.45	211.95	208.45	996
1727973000	209.25	0.7	0.34	208.85	209.25	208.1	1796
1727886600	208.55	0.4	0.19	208.3	208.55	207.55	4696
1727800200	208.15	-0.15	-0.07	209.75	210.6	208.05	3025
1727713800	208.3	-1.15	-0.55	208.6	208.65	207.6	9396
1727454600	209.45	0.05	0.02	209	209.45	208.7	1896
1727368200	209.4	1.55	0.75	209.1	209.9	209.1	2918
1727281800	207.85	-0.4	-0.19	206.65	207.85	206.65	1870
1727195400	208.25	1	0.48	208.3	208.4	208.1	3983
1727109000	207.25	0.85	0.41	206.4	207.5	206.4	2502
1726849800	206.4	-0.4	-0.19	206.7	207	206.4	1536
1726763400	206.8	2.45	1.20	205.75	206.85	205.75	6567
1726677000	204.35	-1	-0.49	205.1	205.1	204.25	4484
1726590600	205.35	1.15	0.56	204.75	205.35	204.7	1158
1726504200	204.2	0.45	0.22	203.95	204.25	203.95	2487
1726245000	203.75	1	0.49	203.3	203.75	203.25	1497
1726158600	202.75	4.03	2.03	203.75	203.75	202.75	1169
1726072200	198.72	-1.68	-0.84	200.25	200.65	197.98	1327
1725985800	200.4	1.76	0.89	198.92	200.4	198.92	3452
1725899400	198.64	-1.06	-0.53	197.46	198.64	197.46	1945
1725640200	199.7	1.34	0.68	197.94	199.7	197.26	5342
1725553800	198.36	-2.19	-1.09	199.62	199.96	198.36	1531
1725467400	200.55	-3.4	-1.67	199.56	200.65	199.3	6206
1725381000	203.95	-0.45	-0.22	204.4	204.55	203.6	1347
1725294600	204.4	1.45	0.71	203.75	204.4	203.75	3829
1725035400	202.95	-0.25	-0.12	202.3	203.4	202.3	8621
1724949000	203.2	1.8	0.89	200.85	203.2	200.85	1140
1724862600	201.4	0.2	0.10	201.8	202.45	201.25	3655
1724776200	201.2	-1.55	-0.76	201.35	201.5	200.6	8510
1724689800	202.75	0.55	0.27	201.9	202.8	201.9	5449

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관