UBS Lux Fund Solutions MSCI Europe UCITS ETF【UIMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA)
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA) 과거

UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA)

89.00

0.68

(0.77%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	89	0.68	0.77	89.06	89.34	89	22
1738258200	88.32	0.28	0.32	88.32	88.32	88.32	0
1738171800	88.04	0.45	0.51	88.04	88.04	88.04	0
1738085400	87.59	0.73	0.84	87.59	87.59	87.59	0
1737999000	86.86	-0.8	-0.91	86.9	86.9	86.86	7
1737739800	87.66	0.62	0.71	87.7	87.7	87.66	1
1737653400	87.04	0.07	0.08	86.99	87.04	86.97	16
1737567000	86.97	0.64	0.74	86.97	86.97	86.97	0
1737480600	86.33	-0.06	-0.07	86.33	86.33	86.33	0
1737394200	86.39	0.31	0.36	86.39	86.39	86.39	0
1737135000	86.08	0.49	0.57	86.08	86.08	86.08	0
1737048600	85.59	0.76	0.90	85.51	85.61	85.51	240
1736962200	84.83	0.71	0.84	84.05	84.83	84.05	7
1736875800	84.12	0.21	0.25	84.35	84.35	84.12	1
1736789400	83.91	-1.02	-1.20	83.91	83.91	83.91	0
1736530200	84.93	-0.1	-0.12	84.92	84.93	84.92	10
1736443800	85.03	0.03	0.04	84.28	85.03	84.28	226
1736357400	85	0.09	0.11	84.79	85	84.79	25
1736271000	84.91	0.64	0.76	84.33	84.91	84.33	5
1736184600	84.27	0.44	0.52	83.89	84.27	83.89	14
1735925400	83.83	0.12	0.14	84.05	84.05	83.83	5
1735839000	83.71	0.83	1.00	83.71	83.71	83.71	0
1735666200	82.88	-0.19	-0.23	82.88	82.88	82.88	0
1735579800	83.07	-0.06	-0.07	83.07	83.07	83.05	28
1735320600	83.13	0.13	0.16	82.76	83.26	82.76	743
1735061400	83	0.35	0.42	82.81	83	82.81	10
1734975000	82.65	-0.06	-0.07	82.57	82.65	82.57	3
1734715800	82.71	-0.84	-1.01	82.71	82.71	82.71	0
1734629400	83.55	-1.25	-1.47	83.55	83.55	83.55	0
1734543000	84.8	0.43	0.51	84.57	84.8	84.57	1
1734456600	84.37	-0.52	-0.61	84.37	84.37	84.37	0
1734370200	84.89	-0.36	-0.42	84.89	84.89	84.89	0
1734111000	85.25	-0.37	-0.43	85.25	85.25	85.25	0
1734024600	85.62	0.54	0.63	85.59	85.62	85.59	3
1733938200	85.08	-0.46	-0.54	85.08	85.08	85.08	0
1733851800	85.54	-0.31	-0.36	85.54	85.54	85.54	5
1733765400	85.85	0.29	0.34	85.96	85.96	85.56	151
1733506200	85.56	0.25	0.29	85.43	85.56	85.43	2
1733419800	85.31	0.25	0.29	85.21	85.31	85.21	5
1733333400	85.06	0.25	0.29	85.06	85.06	85.06	0
1733247000	84.81	0.7	0.83	84.81	84.81	84.81	0
1733160600	84.11	0.73	0.88	83.74	84.11	83.74	5
1732901400	83.38	-0.12	-0.14	83.38	83.38	83.38	0
1732815000	83.5	0.4	0.48	83.5	83.5	83.5	0
1732728600	83.1	-0.19	-0.23	83.1	83.1	83.1	0
1732642200	83.29	-0.59	-0.70	83.25	83.29	83.25	2
1732555800	83.88	0.56	0.67	84.12	84.12	83.87	519
1732296600	83.32	0.92	1.12	83.17	83.41	83.17	14
1732210200	82.4	-0.37	-0.45	82.4	82.4	82.4	50
1732123800	82.77	-0.24	-0.29	82.79	82.79	82.76	275
1732037400	83.01	0.18	0.22	83.01	83.01	83.01	0
1731951000	82.83	0.01	0.01	82.73	82.83	82.73	82
1731691800	82.82	0.22	0.27	82.82	82.82	82.82	0
1731605400	82.6	-0.69	-0.83	82.6	82.6	82.6	0
1731519000	83.29	0	0.00	83.29	83.29	83.29	0
1731432600	83.29	-0.85	-1.01	83.48	83.48	83.29	4
1731346200	84.14	0.87	1.04	84.03	84.14	84.03	70
1731087000	83.27	-0.22	-0.26	83.95	83.95	83.27	184
1731000600	83.49	-1.06	-1.25	83.49	83.49	83.49	0
1730914200	84.55	0.78	0.93	84.55	84.55	84.55	0
1730827800	83.77	-0.2	-0.24	83.84	83.84	83.77	60
1730741400	83.97	0.65	0.78	83.97	83.97	83.97	0
1730482200	83.32	-0.28	-0.33	83.32	83.32	83.32	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관