UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR【UIM4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)
UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4) 과거

UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)

178.22

-0.32

(-0.18%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	178.22	-0.32	-0.18	178.22	178.22	178.22	3
1739554200	178.54	0.92	0.52	178	178.54	178	2960
1739467800	177.62	2.38	1.36	176.94	177.62	176.94	1370
1739381400	175.24	1.36	0.78	175.24	175.24	175.24	0
1739295000	173.88	0.7	0.40	173.88	173.88	173.88	0
1739208600	173.18	-0.08	-0.05	173.18	173.18	173.18	0
1738949400	173.26	1.48	0.86	173.54	173.54	173.26	554
1738863000	171.78	0.14	0.08	171.78	171.78	171.78	0
1738776600	171.64	-0.18	-0.10	171.52	171.64	171.52	3
1738690200	171.82	2.08	1.23	170.94	171.9	170.94	418
1738603800	169.74	-3.38	-1.95	169.44	169.78	169.44	126
1738344600	173.12	0.74	0.43	173.12	173.12	173.12	0
1738258200	172.38	1.06	0.62	171.88	172.38	171.88	561
1738171800	171.32	1.2	0.71	171.32	171.32	171.32	0
1738085400	170.12	1.32	0.78	170.12	170.12	170.12	0
1737999000	168.8	-2.74	-1.60	169.24	169.24	168.8	561
1737739800	171.54	1.94	1.14	171.4	171.54	171.4	563
1737653400	169.6	0.94	0.56	169.78	169.78	169.6	3
1737567000	168.66	0	0.00	168.66	168.66	168.66	0
1737480600	168.66	0.18	0.11	168.66	168.66	168.66	0
1737394200	168.48	0.74	0.44	168.72	168.72	168.28	641
1737135000	167.74	0.88	0.53	167.54	167.74	167.54	1
1737048600	166.86	1.66	1.00	166.82	166.86	166.82	1
1736962200	165.19999	1.78	1.09	163.54	165.19999	163.54	1945
1736875800	163.41999	0.96	0.59	163.69999	163.69999	163.41999	601
1736789400	162.46	-1.76	-1.07	162.46	162.46	162.46	0
1736530200	164.22	1.36	0.84	164.22	164.22	164.22	0
1736443800	162.86	-1.22	-0.74	162.86	162.86	162.86	0
1736357400	164.08	0.9	0.55	164.08	164.08	164.08	0
1736271000	163.18	0.14	0.09	163.54	163.54	163.18	589
1736184600	163.04	1.56	0.97	161.52	163.04	161.52	923
1735925400	161.47999	0.82	0.51	161.56	161.56	161.46	126
1735839000	160.66	0.72	0.45	161.4	161.69999	160.66	355
1735666200	159.94	-0.36	-0.22	159.94	159.94	159.94	0
1735579800	160.3	0.76	0.48	160.3	160.3	160.3	0
1735320600	159.54	-0.66	-0.41	159.54	159.54	159.54	0
1735061400	160.19999	1.06	0.67	160.19999	160.19999	160.19999	0
1734975000	159.13999	0.36	0.23	159.13999	159.13999	159.13999	0
1734715800	158.78	-1.4	-0.87	158.78	158.78	158.78	0
1734629400	160.18	-2.36	-1.45	160.19999	160.19999	160.18	594
1734543000	162.54	0.26	0.16	162.28	162.54	162.28	588
1734456600	162.28	-0.44	-0.27	161.82	162.28	161.82	585
1734370200	162.72	-0.84	-0.51	162.72	162.72	162.72	0
1734111000	163.56	0.3	0.18	163.34	163.56	163.34	1
1734024600	163.26	0.6	0.37	163.68	163.68	163.18	594
1733938200	162.66	-0.62	-0.38	162.66	162.66	162.66	0
1733851800	163.28	-1.1	-0.67	163.28	163.28	163.28	0
1733765400	164.38	1.36	0.83	164.38	164.38	164.38	0
1733506200	163.02	1.04	0.64	163.02	163.02	163.02	0
1733419800	161.97999	0.66	0.41	161.97999	161.97999	161.97999	0
1733333400	161.32	0.54	0.34	161.32	161.32	161.32	0
1733247000	160.78	0.86	0.54	160.52	160.78	160.52	62
1733160600	159.91999	2.44	1.55	157.94	159.91999	157.94	1990
1732901400	157.47999	-0.34	-0.22	157.34	157.47999	157.34	1202
1732815000	157.82	-0.5	-0.32	157.82	157.82	157.82	0
1732728600	158.32	0	0.00	158.32	158.32	158.32	0
1732642200	158.32	-1.32	-0.83	157.72	158.32	157.72	622
1732555800	159.63999	2.38	1.51	159.63999	159.63999	159.63999	0
1732296600	157.26	0.84	0.54	157.97999	157.97999	157.26	11
1732210200	156.41999	-1.34	-0.85	156.41999	156.41999	156.41999	0
1732123800	157.76	-0.68	-0.43	157.76	157.76	157.76	0
1732037400	158.44	0.18	0.11	158.44	158.44	158.44	0
1731951000	158.26	0.08	0.05	158.26	158.26	158.26	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관