UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF【UIM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1) 과거

UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)

55.41

0.40

(0.73%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	55.41	0.4	0.73	55.49	55.49	55.3	10
1741195800	55.01	0.06	0.11	55.01	55.01	55.01	0
1741109400	54.95	-0.28	-0.51	54.95	54.95	54.95	0
1741023000	55.23	0.79	1.45	55.04	55.23	55.04	91
1740763800	54.44	-0.56	-1.02	54.44	54.44	54.44	11
1740677400	55	-0.3	-0.54	55	55	55	0
1740591000	55.3	0.6	1.10	55.05	55.3	55.05	33
1740504600	54.7	-0.27	-0.49	54.57	54.7	54.57	100
1740418200	54.97	0.1	0.18	54.97	54.97	54.97	0
1740159000	54.87	-0.11	-0.20	54.87	54.87	54.87	0
1740072600	54.98	0.15	0.27	54.98	54.98	54.98	0
1739986200	54.83	-0.68	-1.23	55.59	55.59	54.83	6636
1739899800	55.51	0.4	0.73	55.51	55.51	55.51	10
1739813400	55.11	-0.04	-0.07	55.11	55.11	55.11	0
1739554200	55.15	0.41	0.75	55.15	55.15	55.15	0
1739467800	54.74	0.48	0.88	54.74	54.74	54.74	0
1739381400	54.26	0.51	0.95	54.26	54.26	54.26	2
1739295000	53.75	0.21	0.39	53.75	53.75	53.75	0
1739208600	53.54	-0.12	-0.22	53.54	53.54	53.54	33
1738949400	53.66	0.49	0.92	53.68	53.7	53.57	46
1738863000	53.17	0.27	0.51	53.17	53.17	53.17	0
1738776600	52.9	-0.07	-0.13	52.9	52.9	52.9	44
1738690200	52.97	0.57	1.09	52.61	52.98	52.61	7536
1738603800	52.4	-0.9	-1.69	52.16	52.4	52.16	31
1738344600	53.3	0.4	0.76	53.32	53.43	53.3	32
1738258200	52.9	0.16	0.30	52.9	52.9	52.9	19
1738171800	52.74	0.43	0.82	52.74	52.74	52.74	14
1738085400	52.31	0.37	0.71	52.31	52.31	52.31	0
1737999000	51.94	-0.52	-0.99	51.94	51.94	51.94	0
1737739800	52.46	-0.04	-0.08	52.82	52.88	52.46	6
1737653400	52.5	0.05	0.10	52.34	52.5	52.34	1790
1737567000	52.45	0.5	0.96	52.13	52.45	52.13	132
1737480600	51.95	0.1	0.19	51.95	51.95	51.95	1
1737394200	51.85	-0.03	-0.06	51.97	51.99	51.85	42
1737135000	51.88	0.63	1.23	51.58	51.88	51.58	34
1737048600	51.25	0.83	1.65	51.24	51.25	51.24	102
1736962200	50.42	0.12	0.24	50.19	50.42	50.19	1
1736875800	50.3	0.45	0.90	50.28	50.3	50.28	19
1736789400	49.85	-0.58	-1.15	49.85	49.85	49.85	2
1736530200	50.43	0.21	0.42	50.43	50.43	50.43	0
1736443800	50.22	-0.05	-0.10	49.97	50.22	49.97	1
1736357400	50.27	0.14	0.28	50.36	50.36	50.27	204
1736271000	50.13	0.47	0.94	50.13	50.13	50.13	0
1736184600	49.665	0.52	1.05	49.335	49.665	49.335	2545
1735925400	49.15	-0.09	-0.17	49.375	49.375	49.15	3785
1735839000	49.235	0.39	0.80	49.235	49.235	49.235	0
1735666200	48.845	0.02	0.05	48.845	48.845	48.845	0
1735579800	48.82	-0.27	-0.55	49.015	49.265	48.82	520
1735320600	49.09	-0.28	-0.56	48.775	49.09	48.775	5027
1735061400	49.365	0.55	1.13	49.365	49.365	49.365	1
1734975000	48.815	0.11	0.24	48.66	48.815	48.66	2923
1734715800	48.7	-0.51	-1.03	48.7	48.7	48.7	0
1734629400	49.205	-0.6	-1.19	49.205	49.205	49.205	5
1734543000	49.8	-0.12	-0.23	49.8	49.8	49.8	0
1734456600	49.915	0.1	0.21	49.615	49.915	49.615	3798
1734370200	49.81	-0.3	-0.60	49.875	49.9	49.81	5128
1734111000	50.11	0.19	0.38	49.945	50.11	49.945	1520
1734024600	49.92	0.15	0.29	50.03	50.03	49.92	5018
1733938200	49.775	-0.13	-0.25	49.775	49.775	49.775	0
1733851800	49.9	-0.19	-0.38	49.99	49.99	49.9	19
1733765400	50.09	0.33	0.65	50.34	50.34	50.09	301

UBS Lux Fund Solutions E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관