Hot Features
프리미엄
Euronext US Health Care NR (UHECN)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 224.6 | 2.97033762132 | 7561.43 | 7798.42 | 7510.72 | 0 | 0 | IX |
| 4 | 422.26 | 5.73429099497 | 7363.77 | 7798.42 | 7320.59 | 0 | 0 | IX |
| 12 | 404.21 | 5.47574988282 | 7381.82 | 7798.42 | 7167.17 | 0 | 0 | IX |
| 26 | 404.21 | 5.47574988282 | 7381.82 | 7798.42 | 7167.17 | 0 | 0 | IX |
| 52 | 404.21 | 5.47574988282 | 7381.82 | 7798.42 | 7167.17 | 0 | 0 | IX |
| 156 | 404.21 | 5.47574988282 | 7381.82 | 7798.42 | 7167.17 | 0 | 0 | IX |
| 260 | 404.21 | 5.47574988282 | 7381.82 | 7798.42 | 7167.17 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 7731.55 | 43.16 | 0.56 | 7661.23 | 7739.97 | 7631.59 | 0 |
| 1738171800 | 7688.39 | -35.97 | -0.47 | 7714.37 | 7740.37 | 7684.13 | 0 |
| 1738085400 | 7724.36 | 23.34 | 0.30 | 7756.54 | 7771.82 | 7703.75 | 0 |
| 1737999000 | 7701.02 | 162.27 | 2.15 | 7574.68 | 7701.65 | 7521.47 | 0 |
| 1737739800 | 7538.75 | -9.37 | -0.12 | 7561.43 | 7562.51 | 7510.72 | 0 |
| 1737653400 | 7548.12 | 28.67 | 0.38 | 7505.3 | 7560.65 | 7483.77 | 0 |
| 1737567000 | 7519.45 | 37.61 | 0.50 | 7516.77 | 7521.79 | 7449.13 | 0 |
| 1737480600 | 7481.84 | 72.01 | 0.97 | 7413.64 | 7510.39 | 7398.31 | 0 |
| 1737394200 | 7409.83 | -123.45 | -1.64 | 7454 | 7461.96 | 7373.24 | 0 |
| 1737135000 | 7533.28 | 19.05 | 0.25 | 7535.65 | 7557.86 | 7495.14 | 0 |
| 1737048600 | 7514.23 | 2.55 | 0.03 | 7495.92 | 7524.75 | 7450.61 | 0 |
| 1736962200 | 7511.68 | 87.64 | 1.18 | 7466.06 | 7511.68 | 7430.74 | 0 |
| 1736875800 | 7424.04 | -148.71 | -1.96 | 7585.54 | 7595.54 | 7424.04 | 0 |
| 1736789400 | 7572.75 | 62.66 | 0.83 | 7523.09 | 7594.18 | 7510.96 | 0 |
| 1736530200 | 7510.09 | 4.05 | 0.05 | 7503.85 | 7563.35 | 7492.94 | 0 |
| 1736443800 | 7506.04 | 35.95 | 0.48 | 7508.23 | 7512.97 | 7487.86 | 0 |
| 1736357400 | 7470.09 | 57.96 | 0.78 | 7432.66 | 7496.09 | 7411.08 | 0 |
| 1736271000 | 7412.13 | 18.47 | 0.25 | 7334.64 | 7458.99 | 7320.59 | 0 |
| 1736184600 | 7393.66 | -17.06 | -0.23 | 7400.7 | 7405.59 | 7323.76 | 0 |
| 1735925400 | 7410.72 | 25.01 | 0.34 | 7363.77 | 7422.43 | 7348.05 | 0 |
| 1735839000 | 7385.71 | 106.02 | 1.46 | 7300.71 | 7424.04 | 7295.08 | 0 |
| 1735666200 | 7279.69 | -4.24 | -0.06 | 7252.67 | 7319.39 | 7244.67 | 0 |
| 1735579800 | 7283.93 | -32.11 | -0.44 | 7331.31 | 7363.8 | 7236.89 | 0 |
| 1735320600 | 7316.04 | -53.1 | -0.72 | 7363.83 | 7371.81 | 7315.14 | 0 |
| 1735061400 | 7369.14 | 85.45 | 1.17 | 7355.74 | 7372.93 | 7304.83 | 0 |
| 1734975000 | 7283.69 | -25.16 | -0.34 | 7259.55 | 7287.16 | 7254.67 | 0 |
| 1734715800 | 7308.85 | 119.39 | 1.66 | 7193.57 | 7313.46 | 7167.67 | 0 |
| 1734629400 | 7189.46 | -127.73 | -1.75 | 7237.61 | 7254.49 | 7167.17 | 0 |
| 1734543000 | 7317.19 | 54.94 | 0.76 | 7275.08 | 7328.37 | 7270.23 | 0 |
| 1734456600 | 7262.25 | -64.01 | -0.87 | 7269.32 | 7304.96 | 7230.41 | 0 |
| 1734370200 | 7326.26 | -43.26 | -0.59 | 7353.51 | 7391.33 | 7326.26 | 0 |
