UBS Lux Fund Solutions MSCI EMU Small Cap UCIT【UEFD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD)
UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD) 과거

UBS Lux Fund Solutions MSCI EMU Small Cap UCIT (UEFD)

128.38

0.11

(0.09%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	128.38	0.11	0.09	128.66	128.66	128	8
1741282200	128.27	3.09	2.47	128.53	128.53	128.27	1
1741195800	125.18	-0.61	-0.48	125.18	125.18	125.18	4
1741109400	125.79	0.29	0.23	125.79	125.79	125.79	0
1741023000	125.5	0.67	0.54	125.73	125.73	125.49	150
1740763800	124.83	-1.23	-0.98	124.83	124.83	124.83	0
1740677400	126.06	0.46	0.37	126.06	126.06	126.06	0
1740591000	125.6	0.83	0.67	125.6	125.6	125.6	0
1740504600	124.77	-0.32	-0.26	124.77	124.77	124.77	0
1740418200	125.09	1.07	0.86	125.09	125.09	125.09	0
1740159000	124.02	0.16	0.13	124.02	124.02	124.02	0
1740072600	123.86	-0.47	-0.38	123.86	123.86	123.86	0
1739986200	124.33	-0.87	-0.69	125.69	125.69	124.33	9
1739899800	125.2	0.5	0.40	124.86	125.2	124.63	144
1739813400	124.7	0.58	0.47	124.21	124.7	124.21	4
1739554200	124.12	0.97	0.79	123.76	124.17	123.76	117
1739467800	123.15	0.64	0.52	123.15	123.15	123.15	0
1739381400	122.51	0.62	0.51	122.51	122.51	122.51	0
1739295000	121.89	0.31	0.25	121.89	121.89	121.89	0
1739208600	121.58	-0.4	-0.33	121.58	121.58	121.58	0
1738949400	121.98	1.14	0.94	121.98	121.98	121.98	0
1738863000	120.84	0.47	0.39	120.46	120.84	120.46	22
1738776600	120.37	-0.01	-0.01	120.37	120.37	120.37	0
1738690200	120.38	0.26	0.22	120.25	120.38	120.25	87
1738603800	120.12	-1.31	-1.08	119.1	120.12	119.1	181
1738344600	121.43	0.83	0.69	121.43	121.43	121.43	0
1738258200	120.6	-0.08	-0.07	120.6	120.6	120.6	0
1738171800	120.68	0.86	0.72	120.68	120.68	120.68	0
1738085400	119.82	0.82	0.69	119.82	119.82	119.82	0
1737999000	119	-0.48	-0.40	118.49	119	118.49	15
1737739800	119.48	0.22	0.18	119.83	120.49	119.25	7850
1737653400	119.26	0.39	0.33	119.23	119.26	119.23	10
1737567000	118.87	0	0.00	118.87	118.87	118.87	0
1737480600	118.87	-0.31	-0.26	118.87	118.87	118.87	0
1737394200	119.18	0.56	0.47	119.18	119.18	119.18	0
1737135000	118.62	0.84	0.71	117.9	118.62	117.9	87
1737048600	117.78	1.73	1.49	117.78	117.78	117.78	0
1736962200	116.05	0.5	0.43	116.05	116.05	116.05	0
1736875800	115.55	-0.26	-0.22	115.78	115.78	115.55	21
1736789400	115.81	-1.04	-0.89	115.81	115.81	115.81	0
1736530200	116.85	0.39	0.33	116.85	116.85	116.85	0
1736443800	116.46	-1.29	-1.10	116.46	116.46	116.46	0
1736357400	117.75	0.25	0.21	117.75	117.75	117.75	0
1736271000	117.5	0.12	0.10	117.9	117.9	117.5	20
1736184600	117.38	0.02	0.02	117.38	117.38	117.38	4
1735925400	117.36	0.12	0.10	117.36	117.36	117.36	0
1735839000	117.24	1.56	1.35	117.24	117.24	117.24	48
1735666200	115.68	-0.08	-0.07	115.68	115.68	115.68	0
1735579800	115.76	0.52	0.45	115.76	115.76	115.76	9
1735320600	115.24	0	0.00	115.24	115.24	115.24	0
1735061400	115.24	1.01	0.88	115.24	115.24	115.24	0
1734975000	114.23	0.93	0.82	114.23	114.23	114.23	0
1734715800	113.3	-1.2	-1.05	113.48	114.36	113.3	7850
1734629400	114.5	-1.54	-1.33	114.5	114.5	114.5	0
1734543000	116.04	-0.46	-0.39	116.04	116.04	116.04	0
1734456600	116.5	-0.8	-0.68	116.5	116.5	116.5	0
1734370200	117.3	-1.04	-0.88	117.3	117.3	117.3	0
1734111000	118.34	-0.59	-0.50	118.34	118.34	118.34	0
1734024600	118.93	0.74	0.63	118.93	118.93	118.93	0
1733938200	118.19	0.18	0.15	118.19	118.19	118.19	0
1733851800	118.01	-0.81	-0.68	118.01	118.01	118.01	0
1733765400	118.82	0.86	0.73	118.82	118.82	118.82	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관