UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9)
UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9) 과거

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF9)

14.227

0.018

( 0.13% )

업데이트: 17:44:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	14.209	0	0.01	14.209	14.209	14.209	0
1734370200	14.207	-0.06	-0.39	14.213	14.213	14.206	1434
1734111000	14.263	-0.05	-0.34	14.342	14.342	14.263	1356
1734024600	14.312	-0.08	-0.55	14.312	14.312	14.312	0
1733938200	14.391	0.07	0.47	14.378	14.397	14.355	2013
1733851800	14.324	0.03	0.19	14.309	14.324	14.309	717
1733765400	14.297	0.03	0.18	14.339	14.339	14.297	111
1733506200	14.272	-0.07	-0.48	14.275	14.275	14.272	717
1733419800	14.341	0.03	0.18	14.341	14.341	14.341	0
1733333400	14.315	-0.03	-0.19	14.324	14.324	14.315	717
1733247000	14.342	0.01	0.04	14.342	14.342	14.342	0
1733160600	14.336	0.12	0.82	14.336	14.336	14.336	0
1732901400	14.219	-0	-0.03	14.21	14.219	14.21	717
1732815000	14.223	0.03	0.21	14.223	14.223	14.223	0
1732728600	14.193	-0.09	-0.61	14.259	14.259	14.185	2868
1732642200	14.28	0.02	0.18	14.28	14.28	14.28	0
1732555800	14.255	-0.02	-0.13	14.271	14.271	14.194	6845
1732296600	14.273	0.16	1.13	14.137	14.355	14.137	1274
1732210200	14.114	0.08	0.60	14.071	14.115	14.071	1002
1732123800	14.03	-0.02	-0.11	14.03	14.03	14.03	0
1732037400	14.046	0.04	0.27	14.046	14.046	14.046	0
1731951000	14.008	-0.03	-0.21	14.037	14.037	14.008	717
1731691800	14.037	0	0.02	14.037	14.037	14.037	0
1731605400	14.034	-0.02	-0.17	14.034	14.034	14.034	0
1731519000	14.058	0	0.00	14.058	14.058	14.058	0
1731432600	14.058	0.02	0.17	14.064	14.068	14.054	4302
1731346200	14.034	0.14	1.00	14.006	14.036	14.006	7887
1731087000	13.895	0.1	0.73	13.891	13.895	13.891	717
1731000600	13.794	-0.01	-0.09	13.794	13.794	13.77	3585
1730914200	13.807	0.16	1.16	13.806	13.807	13.806	145
1730827800	13.649	0.01	0.09	13.649	13.649	13.649	0
1730741400	13.637	-0.03	-0.20	13.626	13.637	13.626	189
1730482200	13.665	-0.02	-0.15	13.665	13.665	13.665	0
1730395800	13.686	-0.04	-0.32	13.708	13.708	13.636	1887
1730309400	13.73	-0.01	-0.09	13.777	13.777	13.73	587
1730223000	13.742	0	0.02	13.756	13.756	13.742	1434
1730136600	13.739	-0.05	-0.35	13.739	13.739	13.739	0
1729873800	13.787	-0.03	-0.22	13.803	13.803	13.787	14631
1729787400	13.817	0.02	0.14	13.826	13.826	13.817	717
1729701000	13.797	0.02	0.17	13.797	13.797	13.797	0
1729614600	13.773	-0.02	-0.12	13.757	13.773	13.757	717
1729528200	13.79	-0.07	-0.52	13.862	13.862	13.79	717
1729269000	13.862	-0.05	-0.38	13.862	13.862	13.862	0
1729182600	13.915	0.02	0.12	13.931	13.931	13.915	717
1729096200	13.899	0.07	0.54	13.924	13.924	13.899	615
1729009800	13.824	0.08	0.61	13.824	13.824	13.824	0
1728923400	13.74	0.01	0.08	13.761	13.761	13.74	2442
1728664200	13.729	-0.02	-0.13	13.758	13.758	13.729	717
1728577800	13.747	0	0.00	13.747	13.747	13.747	0
1728491400	13.747	0.02	0.15	13.747	13.747	13.747	0
1728405000	13.727	-0.03	-0.23	13.727	13.727	13.727	0
1728318600	13.759	-0.03	-0.20	13.759	13.759	13.759	0
1728059400	13.787	-0.02	-0.14	13.787	13.787	13.787	0
1727973000	13.807	-0	-0.01	13.812	13.812	13.799	1434
1727886600	13.808	0.11	0.80	13.808	13.808	13.808	0
1727800200	13.698	0.04	0.33	13.698	13.698	13.698	0
1727713800	13.653	-0	-0.02	13.653	13.653	13.653	0
1727454600	13.656	0	0.01	13.669	13.669	13.656	15000
1727368200	13.654	0.04	0.26	13.654	13.654	13.654	0
1727281800	13.619	-0.05	-0.35	13.67	13.67	13.619	717
1727195400	13.667	-0.04	-0.32	13.738	13.738	13.667	1850
1727109000	13.711	0.03	0.18	13.671	13.712	13.671	1262
1726849800	13.686	-0.02	-0.12	13.693	13.693	13.679	1921
1726763400	13.703	-0.06	-0.46	13.703	13.703	13.703	0
1726677000	13.766	-0.02	-0.14	13.766	13.766	13.766	0

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관